About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[3]‬

 
 
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2016-05-27T00:00:00.000-05:00Friday
79°F/63°F
80°F/63°F
21
33%
80%
10 MPH
2016-05-28T00:00:00.000-05:00Saturday
81°F/67°F
83°F/67°F
24
61%
71%
11 MPH
2016-05-29T00:00:00.000-05:00Sunday
85°F/65°F
87°F/65°F
25
33%
66%
7 MPH
2016-05-30T00:00:00.000-05:00Monday
86°F/64°F
87°F/64°F
25
0%
59%
4 MPH
2016-05-31T00:00:00.000-05:00Tuesday
85°F/64°F
86°F/64°F
28
0%
65%
3 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '16 408'6 408'2 408'0 409'0 407'0 0'4 5/27/16 1:11 A
Sep '16 411'0 410'4 409'6 411'2 409'2 0'4 5/27/16 1:12 A
Dec '16 410'0 409'6 409'0 410'4 408'4 0'2 5/27/16 1:11 A
Mar '17 416'6 416'4 415'6 417'0 415'2 0'2 5/27/16 1:11 A
May '17 420'0 419'6 419'0 420'0 419'0 0'2 5/27/16 1:11 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Jun '16 118.925 118.150 118.450 118.925 119.500 116.450 0.775 5/26/16 1:05 P
Aug '16 115.350 113.400 113.500 115.350 115.700 111.450 1.950 5/26/16 4:07 P
Oct '16 114.825 113.150 113.275 114.825 115.125 111.450 1.675 5/26/16 4:07 P
Dec '16 115.125 113.900 113.825 115.125 115.325 112.275 1.225 5/26/16 4:07 P
Feb '17 114.575 113.500 113.350 114.575 114.700 111.975 1.075 5/26/16 4:07 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '16 1083'2 1079'6 1079'0 1085'0 1075'0 3'4 5/27/16 1:12 A
Aug '16 1081'0 1077'2 1075'0 1082'0 1072'0 3'6 5/27/16 1:11 A
Sep '16 1066'0 1061'6 1057'2 1067'2 1057'2 4'2 5/27/16 1:11 A
Nov '16 1054'4 1050'4 1049'2 1056'0 1045'0 4'0 5/27/16 1:12 A
Jan '17 1050'6 1047'0 1042'2 1052'2 1041'4 3'6 5/27/16 1:11 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Jul '16 479'6 481'2 481'2 481'6 479'0 -1'4 5/27/16 1:12 A
Sep '16 490'0 491'6 491'4 491'6 489'2 -1'6 5/27/16 1:11 A
Dec '16 506'6 508'4 508'2 508'4 505'6 -1'6 5/27/16 1:11 A
Mar '17 522'0 524'0 522'0 524'0 522'0 522'0 -2'0 5/27/16 1:11 A
May '17 533'6 521'6 523'2 533'6 533'4 522'6 12'0 5/27/16 1:11 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Jun '16 80.550 80.175 80.700 80.550 81.000 79.975 0.375 5/26/16 1:05 P
Jul '16 81.275 79.825 80.100 81.275 81.675 79.875 1.450 5/26/16 1:05 P
Aug '16 80.750 79.175 79.300 80.750 80.875 79.175 1.575 5/26/16 4:07 P
Oct '16 68.400 67.300 67.375 68.400 68.625 67.375 1.100 5/26/16 1:05 P
Dec '16 63.575 62.750 62.800 63.575 63.925 62.775 0.825 5/26/16 4:07 P
DTN Click here for info on Exchange delays.