About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
79°F/47°F
79°F/47°F
19
0%
59%
3 MPH
Thursday
80°F/52°F
80°F/52°F
22
0%
60%
2 MPH
Friday
81°F/54°F
81°F/54°F
23
0%
62%
4 MPH
Saturday
82°F/57°F
83°F/57°F
24
0%
66%
4 MPH
Sunday
82°F/61°F
83°F/61°F
26
0%
62%
2 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 325'2 325'4 325'4 325'4 325'4 325'0 -0'2 9/23/14 9:12 P
Mar '15 337'4 338'2 338'0 338'2 338'2 337'4 -0'6 9/23/14 9:12 P
May '15 346'2 346'6 346'6 346'6 346'6 346'2 -0'4 9/23/14 9:12 P
Jul '15 353'4 354'0 354'0 354'0 354'0 353'4 -0'4 9/23/14 9:12 P
Sep '15 361'4 361'4 361'6 361'4 361'6 361'4 0'0 9/23/14 9:12 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 155.050 155.450 155.100 155.450 155.275 155.025 -0.400 9/23/14 9:07 P
Dec '14 158.375 158.725 158.375 158.725 158.650 158.250 -0.350 9/23/14 9:12 P
Feb '15 159.625 159.900 159.550 159.900 159.825 159.550 -0.275 9/23/14 9:12 P
Apr '15 159.650 159.675 159.325 159.675 159.650 159.325 -0.025 9/23/14 9:13 P
Jun '15 151.325 151.550 151.125 151.550 151.325 151.100 -0.225 9/23/14 9:12 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 936'2 936'2 935'0 936'2 939'0 934'2 0'0 9/23/14 9:13 P
Jan '15 943'2 943'6 943'0 943'6 946'2 941'6 -0'4 9/23/14 9:13 P
Mar '15 951'0 951'0 950'0 951'0 953'2 949'2 0'0 9/23/14 9:13 P
May '15 957'4 958'0 957'0 958'0 960'0 956'6 -0'4 9/23/14 9:13 P
Jul '15 963'2 963'4 962'2 963'4 965'4 962'2 -0'2 9/23/14 9:13 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 474'4 476'0 473'4 476'0 476'6 473'4 -1'4 9/23/14 9:13 P
Mar '15 486'2 488'2 486'2 488'2 488'6 486'0 -2'0 9/23/14 9:13 P
May '15 497'0 496'6 496'0 496'6 497'0 496'0 0'2 9/23/14 9:13 P
Jul '15 504'0 504'6 502'0 504'6 505'0 502'0 -0'6 9/23/14 9:12 P
Sep '15 517'0 517'4 517'0 517'4 517'0 517'0 -0'4 9/23/14 9:13 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 108.425 107.875 108.150 107.875 108.600 108.150 0.550 9/23/14 9:07 P
Dec '14 95.700 95.250 95.350 95.250 95.750 95.275 0.450 9/23/14 9:11 P
Feb '15 91.450 91.050 91.350 91.050 91.450 91.350 0.400 9/23/14 9:11 P
Apr '15 91.050 91.000 90.850 91.000 91.100 90.725 0.050 9/23/14 9:07 P
May '15 90.800 91.000 90.450 90.800 91.075 90.450 -0.200 9/23/14 9:07 P
DTN Click here for info on Exchange delays.