About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
36°F/25°F
28°F/18°F
0
62%
72%
9 MPH
Friday
46°F/25°F
40°F/18°F
0
0%
65%
11 MPH
Saturday
60°F/41°F
60°F/35°F
5
20%
74%
13 MPH
Sunday
63°F/48°F
63°F/45°F
7
63%
84%
10 MPH
Monday
48°F/43°F
45°F/41°F
1
55%
62%
5 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 378'2 374'2 374'0 378'2 378'6 373'6 4'0 11/26/14 7:32 P
Mar '15 391'4 387'2 387'0 391'4 392'0 386'4 4'2 11/26/14 9:46 P
May '15 400'2 395'6 395'6 400'2 400'6 395'0 4'4 11/26/14 8:16 P
Jul '15 407'0 403'0 403'0 407'0 407'4 402'4 4'0 11/26/14 4:57 P
Sep '15 412'4 408'6 409'4 412'4 413'0 408'6 3'6 11/26/14 2:56 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 169.250 170.150 169.925 169.250 170.675 168.875 -0.900 11/26/14 4:09 P
Feb '15 169.675 171.025 170.700 169.675 171.275 169.275 -1.350 11/26/14 4:00 P
Apr '15 168.300 169.100 168.975 168.300 169.475 167.800 -0.800 11/26/14 4:00 P
Jun '15 160.600 161.075 160.850 160.600 161.125 159.950 -0.475 11/26/14 4:00 P
Aug '15 157.050 157.700 157.675 157.050 158.150 156.675 -0.650 11/26/14 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1047'0 1051'0 1049'2 1047'0 1054'6 1038'4 -4'0 11/26/14 8:44 P
Mar '15 1052'6 1056'2 1054'4 1052'6 1059'6 1044'4 -3'4 11/26/14 4:57 P
May '15 1058'6 1061'2 1058'4 1058'6 1065'0 1050'0 -2'4 11/26/14 7:27 P
Jul '15 1063'0 1065'2 1064'0 1063'0 1069'0 1054'4 -2'2 11/26/14 1:30 P
Aug '15 1062'0 1064'0 1061'4 1062'0 1065'6 1054'0 -2'0 11/26/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 562'0 551'4 551'2 562'0 563'0 550'6 10'4 11/26/14 4:45 P
Mar '15 562'6 557'6 558'4 562'6 565'4 555'4 5'0 11/26/14 8:16 P
May '15 569'2 564'6 564'6 569'2 571'6 562'0 4'4 11/26/14 1:37 P
Jul '15 574'4 570'0 569'6 574'4 577'0 567'0 4'4 11/26/14 4:45 P
Sep '15 581'6 577'6 581'4 581'6 583'4 575'0 4'0 11/26/14 1:37 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.950 90.950 90.550 90.950 91.100 90.250 0.000 11/26/14 4:09 P
Feb '15 89.550 89.825 89.625 89.550 89.975 89.225 -0.275 11/26/14 4:01 P
Apr '15 91.875 91.650 91.300 91.875 92.300 91.300 0.225 11/26/14 4:09 P
May '15 94.700 94.700 94.950 94.700 95.000 94.550 0.000 11/26/14 4:09 P
Jun '15 98.000 98.300 98.025 98.000 98.600 97.575 -0.300 11/26/14 4:09 P
DTN Click here for info on Exchange delays.