About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
44°F/22°F
40°F/34°F
0
0%
75%
4 MPH
Sunday
46°F/35°F
42°F/25°F
0
80%
95%
9 MPH
Monday
33°F/24°F
26°F/11°F
0
66%
72%
8 MPH
Tuesday
43°F/26°F
38°F/19°F
0
0%
74%
8 MPH
Wednesday
44°F/29°F
41°F/21°F
0
20%
81%
6 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 370'0 371'4 372'6 370'0 373'0 365'6 -1'4 1/30/15 3:59 P
May '15 378'4 380'0 380'6 378'4 381'0 373'6 -1'4 1/30/15 3:59 P
Jul '15 386'0 387'6 388'4 386'0 388'4 381'4 -1'6 1/30/15 3:43 P
Sep '15 393'0 394'4 394'4 393'0 394'6 388'4 -1'4 1/30/15 3:01 P
Dec '15 400'6 402'6 403'4 400'6 404'0 396'6 -2'0 1/30/15 3:46 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '15 154.850 153.525 153.775 154.850 155.375 152.800 1.325 1/30/15 4:00 P
Apr '15 152.275 150.500 150.800 152.275 152.350 149.625 1.775 1/30/15 4:10 P
Jun '15 144.625 143.425 143.850 144.625 144.875 142.575 1.200 1/30/15 4:00 P
Aug '15 144.050 142.950 143.275 144.050 144.150 141.800 1.100 1/30/15 4:00 P
Oct '15 147.200 146.425 146.475 147.200 147.500 145.250 0.775 1/30/15 4:10 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 961'0 968'2 968'0 961'0 972'6 955'0 -7'2 1/30/15 3:59 P
May '15 967'6 974'6 974'6 967'6 979'0 961'6 -7'0 1/30/15 3:56 P
Jul '15 972'6 979'6 979'6 972'6 984'0 967'0 -7'0 1/30/15 2:30 P
Aug '15 972'0 978'6 980'2 972'0 982'4 966'6 -6'6 1/30/15 1:30 P
Sep '15 956'6 963'0 965'0 956'6 966'6 952'2 -6'2 1/30/15 2:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 502'6 507'6 508'0 502'6 511'6 497'0 -5'0 1/30/15 3:15 P
May '15 506'6 512'4 512'4 506'6 515'6 501'6 -5'6 1/30/15 2:57 P
Jul '15 511'4 517'0 517'0 511'4 520'6 507'0 -5'4 1/30/15 2:30 P
Sep '15 519'6 525'2 526'2 519'6 526'2 515'0 -5'4 1/30/15 1:30 P
Dec '15 532'2 537'6 537'4 532'2 540'0 527'2 -5'4 1/30/15 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 67.475 68.550 68.400 67.475 68.975 67.350 -1.075 1/30/15 4:10 P
Apr '15 72.250 73.200 73.025 72.250 73.675 71.775 -0.950 1/30/15 4:00 P
May '15 80.450 79.425 79.675 80.450 80.525 79.450 1.025 1/30/15 4:10 P
Jun '15 84.100 83.625 83.300 84.100 84.525 83.175 0.475 1/30/15 4:10 P
Jul '15 84.300 83.875 83.400 84.300 84.375 82.925 0.425 1/30/15 4:00 P
DTN Click here for info on Exchange delays.