About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
63°F/40°F
63°F/44°F
7
20%
61%
12 MPH
Sunday
58°F/45°F
58°F/41°F
4
80%
83%
11 MPH
Monday
53°F/37°F
53°F/30°F
2
80%
62%
16 MPH
Tuesday
41°F/29°F
41°F/24°F
0
0%
59%
4 MPH
Wednesday
44°F/28°F
41°F/28°F
0
0%
68%
3 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 372'6 373'2 372'6 372'6 381'4 369'6 -0'4 11/21/14 3:56 P
Mar '15 385'2 386'2 385'2 385'2 394'2 382'6 -1'0 11/21/14 3:05 P
May '15 394'2 395'0 394'0 394'2 403'0 391'4 -0'6 11/21/14 3:06 P
Jul '15 401'2 402'2 401'0 401'2 410'0 399'0 -1'0 11/21/14 3:52 P
Sep '15 407'4 408'4 407'0 407'4 415'4 405'2 -1'0 11/21/14 2:33 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 170.900 170.250 170.250 170.900 171.275 169.800 0.650 11/21/14 4:08 P
Feb '15 172.150 171.825 171.775 172.150 172.650 171.300 0.325 11/21/14 4:08 P
Apr '15 170.425 170.300 170.300 170.425 171.100 169.800 0.125 11/21/14 4:00 P
Jun '15 162.800 162.000 161.750 162.800 162.925 161.650 0.800 11/21/14 4:00 P
Aug '15 158.800 157.950 158.000 158.800 159.200 157.775 0.850 11/21/14 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1039'0 1020'4 1020'4 1039'0 1040'0 1013'4 18'4 11/21/14 3:51 P
Mar '15 1046'0 1028'0 1028'0 1046'0 1047'2 1021'0 18'0 11/21/14 3:36 P
May '15 1052'2 1034'4 1034'4 1052'2 1053'0 1028'0 17'6 11/21/14 1:30 P
Jul '15 1056'2 1039'2 1039'2 1056'2 1058'0 1032'4 17'0 11/21/14 1:30 P
Aug '15 1055'6 1039'4 1038'2 1055'6 1056'0 1037'2 16'2 11/21/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 547'2 547'2 547'0 547'2 553'6 540'6 0'0 11/21/14 3:42 P
Mar '15 553'4 552'4 552'4 553'4 560'0 547'4 1'0 11/21/14 3:40 P
May '15 560'4 559'2 558'0 560'4 566'2 554'2 1'2 11/21/14 1:30 P
Jul '15 566'0 564'4 564'4 566'0 571'0 559'0 1'4 11/21/14 1:30 P
Sep '15 574'4 573'2 573'2 574'4 579'0 567'4 1'2 11/21/14 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.650 90.775 90.750 90.650 90.900 90.050 -0.125 11/21/14 4:00 P
Feb '15 90.450 90.900 91.150 90.450 91.275 90.150 -0.450 11/21/14 4:08 P
Apr '15 92.950 92.750 92.475 92.950 93.150 92.250 0.200 11/21/14 4:08 P
May '15 94.800 94.800 95.000 94.800 95.575 94.700 0.000 11/21/14 4:00 P
Jun '15 98.700 98.000 98.000 98.700 98.750 97.600 0.700 11/21/14 4:08 P
DTN Click here for info on Exchange delays.