About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[3]‬

 
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-08-01T00:00:00.000-05:00Saturday
87°F/68°F
87°F/68°F
27
0%
43%
3 MPH
2015-08-02T00:00:00.000-05:00Sunday
90°F/65°F
90°F/65°F
26
0%
47%
6 MPH
2015-08-03T00:00:00.000-05:00Monday
90°F/71°F
92°F/71°F
29
20%
54%
5 MPH
2015-08-04T00:00:00.000-05:00Tuesday
90°F/70°F
94°F/70°F
28
40%
57%
5 MPH
2015-08-05T00:00:00.000-05:00Wednesday
85°F/70°F
87°F/70°F
31
60%
61%
5 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 371'0 373'2 374'6 371'0 377'4 369'2 -2'2 7/31/15 4:22 P
Dec '15 381'2 383'6 385'0 381'2 387'6 379'2 -2'4 7/31/15 3:32 P
Mar '16 392'0 394'6 396'0 392'0 398'4 390'2 -2'6 7/31/15 4:22 P
May '16 398'2 401'0 402'2 398'2 404'6 396'4 -2'6 7/31/15 2:47 P
Jul '16 403'4 406'2 407'2 403'4 410'2 401'4 -2'6 7/31/15 2:48 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '15 145.700 145.225 145.550 145.700 146.525 145.450 0.475 7/31/15 4:07 P
Oct '15 145.925 146.450 146.650 145.925 147.375 145.775 -0.525 7/31/15 4:00 P
Dec '15 147.450 148.125 148.325 147.450 148.950 147.375 -0.675 7/31/15 4:07 P
Feb '16 147.450 148.250 148.525 147.450 148.950 147.375 -0.800 7/31/15 4:07 P
Apr '16 146.650 147.175 147.325 146.650 147.925 146.400 -0.525 7/31/15 4:07 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '15 980'6 990'2 993'0 980'6 995'2 979'0 -9'4 7/31/15 3:20 P
Sep '15 953'2 964'4 965'2 953'2 966'4 951'4 -11'2 7/31/15 4:22 P
Nov '15 940'2 950'0 951'6 940'2 952'4 938'0 -9'6 7/31/15 4:22 P
Jan '16 945'6 955'2 957'0 945'6 957'4 943'2 -9'4 7/31/15 2:30 P
Mar '16 944'2 953'2 954'0 944'2 954'6 941'0 -9'0 7/31/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 499'2 496'4 496'6 499'2 503'4 495'6 2'6 7/31/15 3:08 P
Dec '15 504'6 504'2 504'2 504'6 510'0 502'6 0'4 7/31/15 3:21 P
Mar '16 510'4 511'2 511'0 510'4 516'2 506'6 -0'6 7/31/15 4:22 P
May '16 514'4 517'6 518'0 514'4 519'0 512'4 -3'2 7/31/15 1:30 P
Jul '16 517'0 518'6 518'6 517'0 523'6 514'0 -1'6 7/31/15 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '15 78.500 79.675 79.600 78.500 79.725 77.925 -1.175 7/31/15 4:22 P
Oct '15 63.725 65.700 65.650 63.725 65.650 63.050 -1.975 7/31/15 4:07 P
Dec '15 60.450 61.950 62.000 60.450 62.050 59.850 -1.500 7/31/15 4:07 P
Feb '16 66.675 67.675 67.700 66.675 67.900 65.925 -1.000 7/31/15 4:00 P
Apr '16 71.175 71.900 72.250 71.175 72.250 70.275 -0.725 7/31/15 4:00 P
DTN Click here for info on Exchange delays.