About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[3]‬

 
 
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2016-05-02T00:00:00.000-05:00Monday
67°F/53°F
67°F/53°F
10
0%
67%
7 MPH
2016-05-03T00:00:00.000-05:00Tuesday
64°F/47°F
64°F/45°F
7
20%
61%
7 MPH
2016-05-04T00:00:00.000-05:00Wednesday
67°F/49°F
67°F/47°F
9
29%
55%
13 MPH
2016-05-05T00:00:00.000-05:00Thursday
65°F/46°F
65°F/42°F
8
0%
51%
11 MPH
2016-05-06T00:00:00.000-05:00Friday
74°F/47°F
74°F/45°F
18
0%
50%
6 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '16 389'4 390'2 388'6 390'2 388'0 -0'6 5/2/16 7:20 A
Jul '16 390'6 391'6 390'2 392'2 389'0 -1'0 5/2/16 7:22 A
Sep '16 391'2 391'6 390'6 392'0 389'0 -0'4 5/2/16 7:20 A
Dec '16 394'6 395'2 393'0 395'6 392'2 -0'4 5/2/16 7:20 A
Mar '17 403'0 402'6 401'0 403'2 399'4 0'2 5/2/16 7:20 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Jun '16 114.925 114.800 114.275 114.925 116.400 114.075 0.125 5/2/16 7:11 A
Aug '16 112.425 111.750 111.400 112.425 113.775 111.275 0.675 5/2/16 6:00 A
Oct '16 112.325 111.575 111.325 112.325 113.425 111.175 0.750 5/2/16 6:00 A
Dec '16 112.625 111.875 111.300 112.625 113.400 111.300 0.750 5/2/16 6:57 A
Feb '17 111.825 111.000 110.750 111.825 112.400 110.525 0.825 5/2/16 7:18 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '16 1020'0 1021'0 1021'4 1024'6 1018'4 -1'0 5/2/16 7:22 A
Jul '16 1028'4 1029'6 1029'6 1033'2 1025'6 -1'2 5/2/16 7:22 A
Aug '16 1029'0 1030'4 1030'0 1033'6 1026'2 -1'4 5/2/16 7:20 A
Sep '16 1015'4 1017'2 1016'6 1019'0 1014'0 -1'6 5/2/16 7:20 A
Nov '16 1004'6 1007'6 1007'0 1010'0 1002'6 -3'0 5/2/16 7:22 A
WHEAT
Last Previous Open Close High Low Change Last Updated
May '16 478'2 478'0 476'0 479'0 476'0 0'2 5/2/16 7:22 A
Jul '16 486'6 488'4 486'6 490'0 485'2 -1'6 5/2/16 7:20 A
Sep '16 496'4 498'2 496'0 499'4 495'2 -1'6 5/2/16 7:20 A
Dec '16 514'0 516'0 514'0 517'0 513'0 -2'0 5/2/16 7:20 A
Mar '17 532'4 533'0 532'4 532'6 531'6 -0'4 5/2/16 7:20 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
May '16 77.900 77.325 77.250 77.900 77.975 76.550 0.575 5/2/16 6:00 A
Jun '16 81.700 80.775 80.575 81.700 81.750 80.100 0.925 5/2/16 7:10 A
Jul '16 81.775 81.250 81.150 81.775 81.900 80.600 0.525 4/29/16 1:05 P
Aug '16 80.875 80.750 80.425 80.875 81.150 80.275 0.125 5/2/16 7:06 A
Oct '16 69.725 69.850 69.650 69.725 70.125 69.550 -0.125 5/2/16 6:47 A
DTN Click here for info on Exchange delays.