About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[3]‬

 
 
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2016-02-06T00:00:00.000-06:00Saturday
52°F/27°F
52°F/30°F
1
0%
58%
5 MPH
2016-02-07T00:00:00.000-06:00Sunday
53°F/33°F
53°F/26°F
2
20%
61%
12 MPH
2016-02-08T00:00:00.000-06:00Monday
39°F/27°F
32°F/15°F
0
80%
68%
15 MPH
2016-02-09T00:00:00.000-06:00Tuesday
27°F/22°F
16°F/10°F
0
0%
60%
14 MPH
2016-02-10T00:00:00.000-06:00Wednesday
29°F/18°F
19°F/5°F
0
20%
52%
11 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '16 365'6 368'4 369'0 365'6 369'4 365'4 -2'6 2/5/16 3:45 P
May '16 370'6 373'4 374'0 370'6 374'4 370'0 -2'6 2/5/16 3:39 P
Jul '16 376'0 378'6 379'0 376'0 379'4 375'4 -2'6 2/5/16 3:43 P
Sep '16 381'0 383'6 383'6 381'0 384'0 380'6 -2'6 2/5/16 2:32 P
Dec '16 389'2 391'2 391'2 389'2 392'0 389'0 -2'0 2/5/16 3:39 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '16 136.050 137.075 137.000 136.050 137.100 135.625 -1.025 2/5/16 4:00 P
Apr '16 134.400 135.650 135.425 134.400 135.575 133.875 -1.250 2/5/16 4:00 P
Jun '16 124.050 124.800 124.550 124.050 124.775 123.350 -0.750 2/5/16 4:00 P
Aug '16 120.625 120.925 120.550 120.625 121.100 119.875 -0.300 2/5/16 4:06 P
Oct '16 121.100 121.450 121.075 121.100 121.550 120.200 -0.350 2/5/16 4:06 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '16 867'4 874'4 875'6 867'4 879'0 867'2 -7'0 2/5/16 3:44 P
May '16 871'2 877'4 878'6 871'2 882'4 871'0 -6'2 2/5/16 1:30 P
Jul '16 877'6 883'6 885'2 877'6 889'2 877'4 -6'0 2/5/16 1:30 P
Aug '16 880'0 886'0 888'4 880'0 891'2 879'6 -6'0 2/5/16 1:20 P
Sep '16 880'2 885'6 890'4 880'2 890'6 880'2 -5'4 2/5/16 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '16 466'6 472'6 473'6 466'6 474'0 465'4 -6'0 2/5/16 3:53 P
May '16 470'4 476'6 476'4 470'4 477'6 470'0 -6'2 2/5/16 3:53 P
Jul '16 475'6 481'6 481'2 475'6 482'4 475'2 -6'0 2/5/16 3:54 P
Sep '16 484'2 489'6 491'0 484'2 491'4 484'0 -5'4 2/5/16 1:20 P
Dec '16 498'2 503'4 504'2 498'2 504'2 498'0 -5'2 2/5/16 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '16 64.800 65.125 65.300 64.800 65.525 64.775 -0.325 2/5/16 4:00 P
Apr '16 70.300 70.250 70.150 70.300 70.725 69.925 0.050 2/5/16 4:00 P
May '16 76.425 76.825 76.700 76.425 76.700 76.425 -0.400 2/5/16 4:00 P
Jun '16 80.425 80.775 80.500 80.425 80.950 80.175 -0.350 2/5/16 4:00 P
Jul '16 80.150 80.300 80.175 80.150 80.400 79.875 -0.150 2/5/16 4:00 P
DTN Click here for info on Exchange delays.