About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Sunday
76°F/59°F
76°F/59°F
18
0%
60%
9 MPH
Monday
72°F/51°F
72°F/51°F
12
0%
61%
6 MPH
Tuesday
75°F/46°F
75°F/46°F
13
0%
57%
5 MPH
Wednesday
77°F/49°F
77°F/48°F
14
0%
66%
3 MPH
Thursday
80°F/51°F
80°F/51°F
21
0%
62%
3 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 331'4 338'2 338'0 331'4 338'2 331'4 -6'6 9/19/14 3:55 P
Mar '15 344'2 350'6 350'2 344'2 350'6 344'0 -6'4 9/19/14 3:44 P
May '15 353'0 359'2 359'0 353'0 359'0 352'6 -6'2 9/19/14 3:32 P
Jul '15 360'0 366'2 366'0 360'0 366'0 359'6 -6'2 9/19/14 3:33 P
Sep '15 367'4 374'0 373'2 367'4 373'2 367'2 -6'4 9/19/14 3:56 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 155.625 155.600 155.900 155.625 156.325 155.050 0.025 9/19/14 4:00 P
Dec '14 158.700 158.925 159.300 158.700 159.500 158.250 -0.225 9/19/14 4:09 P
Feb '15 160.250 159.375 159.600 160.250 160.600 158.950 0.875 9/19/14 4:00 P
Apr '15 159.200 158.425 158.500 159.200 159.675 157.975 0.775 9/19/14 4:09 P
Jun '15 151.050 150.350 150.400 151.050 151.300 150.125 0.700 9/19/14 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 957'0 971'4 971'2 957'0 972'0 956'0 -14'4 9/19/14 2:44 P
Jan '15 965'2 979'4 979'0 965'2 979'6 964'2 -14'2 9/19/14 3:43 P
Mar '15 972'6 987'0 987'0 972'6 987'0 971'4 -14'2 9/19/14 1:30 P
May '15 979'4 994'2 994'0 979'4 994'2 978'4 -14'6 9/19/14 1:30 P
Jul '15 985'4 1000'4 1000'4 985'4 1000'4 984'6 -15'0 9/19/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 474'4 488'4 487'6 474'4 488'2 473'6 -14'0 9/19/14 3:44 P
Mar '15 491'0 505'6 505'2 491'0 505'2 490'2 -14'6 9/19/14 1:30 P
May '15 502'4 517'2 515'6 502'4 515'6 502'2 -14'6 9/19/14 1:30 P
Jul '15 512'0 526'0 525'2 512'0 525'2 511'4 -14'0 9/19/14 3:59 P
Sep '15 525'0 538'2 536'0 525'0 536'4 524'4 -13'2 9/19/14 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 105.975 102.975 104.600 105.975 105.975 104.125 3.000 9/19/14 4:09 P
Dec '14 94.850 93.800 94.775 94.850 95.500 94.400 1.050 9/19/14 4:09 P
Feb '15 91.400 90.750 92.000 91.400 92.000 90.100 0.650 9/19/14 4:00 P
Apr '15 90.100 90.300 91.125 90.100 91.175 89.350 -0.200 9/19/14 4:09 P
May '15 91.000 90.600 90.800 91.000 91.150 90.500 0.400 9/19/14 4:09 P
DTN Click here for info on Exchange delays.