About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
66°F/44°F
66°F/41°F
8
0%
48%
6 MPH
Thursday
75°F/46°F
75°F/42°F
13
50%
49%
12 MPH
Friday
76°F/48°F
76°F/44°F
13
80%
45%
11 MPH
Saturday
73°F/50°F
73°F/50°F
12
0%
61%
3 MPH
Sunday
67°F/48°F
67°F/44°F
14.7
60%
74%
11 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 496'0 496'2 495'6 -0'2 4/23/14 1:26 A
Jul '14 501'6 502'0 501'6 -0'2 4/23/14 1:26 A
Sep '14 498'2 499'0 498'6 -0'6 4/23/14 1:26 A
Dec '14 495'2 495'6 495'4 -0'4 4/23/14 1:26 A
Mar '15 502'4 503'4 503'4 -1'0 4/23/14 1:26 A
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 143.425 143.700 143.475 -0.275 4/23/14 1:25 A
Jun '14 134.700 134.975 134.800 -0.275 4/23/14 1:25 A
Aug '14 133.300 133.675 133.400 -0.375 4/23/14 1:25 A
Oct '14 137.775 138.150 137.875 138.150 -0.375 4/23/14 1:25 A
Dec '14 140.050 140.450 140.150 140.450 -0.400 4/23/14 1:26 A
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1470'4 1479'6 1480'0 -9'2 4/23/14 1:26 A
Jul '14 1463'0 1470'6 1472'0 -7'6 4/23/14 1:26 A
Aug '14 1389'4 1397'2 1397'4 -7'6 4/23/14 1:26 A
Sep '14 1272'4 1278'2 1279'0 -5'6 4/23/14 1:26 A
Nov '14 1210'6 1215'4 1215'4 -4'6 4/23/14 1:26 A
WHEAT
Last Previous Open Close Change Last Updated
May '14 672'2 673'0 673'0 -0'6 4/23/14 1:26 A
Jul '14 678'6 679'4 680'0 -0'6 4/23/14 1:26 A
Sep '14 688'2 689'0 689'0 -0'6 4/23/14 1:26 A
Dec '14 700'6 703'0 703'4 -2'2 4/23/14 1:26 A
Mar '15 718'6 716'6 718'6 716'6 2'0 4/23/14 1:26 A
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 120.500 121.025 120.300 121.025 -0.525 4/23/14 1:07 A
Jun '14 123.200 123.250 123.225 -0.050 4/23/14 1:22 A
Jul '14 121.000 121.000 120.750 121.000 0.000 4/23/14 1:16 A
Aug '14 119.675 119.650 119.200 0.025 4/23/14 1:22 A
Oct '14 99.400 99.350 98.975 99.350 0.050 4/23/14 1:22 A
DTN Click here for info on Exchange delays.