About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[3]‬

 
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-07-02T00:00:00.000-05:00Thursday
80°F/67°F
82°F/67°F
24
80%
71%
5 MPH
2015-07-03T00:00:00.000-05:00Friday
80°F/65°F
81°F/65°F
23
30%
63%
3 MPH
2015-07-04T00:00:00.000-05:00Saturday
82°F/64°F
83°F/64°F
23
20%
61%
3 MPH
2015-07-05T00:00:00.000-05:00Sunday
84°F/65°F
85°F/65°F
25
60%
60%
5 MPH
2015-07-06T00:00:00.000-05:00Monday
87°F/68°F
94°F/68°F
30
0%
76%
8 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 415'4 413'6 413'0 413'6 415'4 412'4 1'6 7/1/15 10:21 P
Sep '15 424'0 422'4 422'0 422'4 424'4 421'2 1'4 7/1/15 10:22 P
Dec '15 433'4 431'6 431'0 431'6 434'0 430'4 1'6 7/1/15 10:22 P
Mar '16 443'2 441'4 440'4 441'4 443'4 440'2 1'6 7/1/15 10:21 P
May '16 449'2 447'6 446'6 447'6 449'2 446'6 1'4 7/1/15 10:21 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '15 151.075 148.075 148.400 151.075 151.075 148.100 3.000 7/1/15 4:07 P
Oct '15 153.700 150.700 151.000 153.700 153.700 150.700 3.000 7/1/15 4:07 P
Dec '15 154.750 151.900 152.025 154.750 154.900 151.950 2.850 7/1/15 4:00 P
Feb '16 154.700 152.025 152.375 154.700 154.975 152.125 2.675 7/1/15 4:07 P
Apr '16 153.700 151.275 151.400 153.700 154.000 151.400 2.425 7/1/15 4:07 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 1037'0 1044'0 1041'6 1044'0 1044'4 1037'0 -7'0 7/1/15 10:20 P
Aug '15 1034'0 1040'6 1040'0 1040'6 1042'0 1033'2 -6'6 7/1/15 10:21 P
Sep '15 1026'2 1032'6 1032'0 1032'6 1034'6 1026'2 -6'4 7/1/15 10:22 P
Nov '15 1023'2 1029'4 1029'0 1029'4 1032'2 1023'2 -6'2 7/1/15 10:22 P
Jan '16 1030'0 1034'2 1033'6 1034'2 1037'0 1028'6 -4'2 7/1/15 10:22 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Jul '15 591'2 587'4 587'2 587'4 591'2 587'2 3'6 7/1/15 10:20 P
Sep '15 591'6 588'4 588'0 588'4 592'4 586'2 3'2 7/1/15 10:20 P
Dec '15 600'2 596'6 596'4 596'6 601'0 595'0 3'4 7/1/15 10:20 P
Mar '16 608'4 604'6 605'0 604'6 608'4 605'0 3'6 7/1/15 10:20 P
May '16 609'0 7/1/15 10:22 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Jul '15 77.100 76.200 75.850 77.100 77.775 75.850 0.900 7/1/15 4:07 P
Aug '15 74.850 74.375 74.200 74.850 75.825 74.200 0.475 7/1/15 4:07 P
Oct '15 65.325 66.000 66.000 65.325 66.525 65.100 -0.675 7/1/15 4:07 P
Dec '15 63.500 64.225 64.000 63.500 64.650 63.200 -0.725 7/1/15 4:07 P
Feb '16 67.500 67.925 68.000 67.500 68.500 67.200 -0.425 7/1/15 4:00 P
DTN Click here for info on Exchange delays.