About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
50°F/36°F
50°F/26°F
0
55%
61%
18 MPH
Saturday
51°F/30°F
51°F/21°F
1
0%
55%
11 MPH
Sunday
53°F/33°F
53°F/32°F
2
0%
60%
7 MPH
Sunday
66°F/41°F
66°F/38°F
8
0%
54%
7 MPH
Monday
62°F/50°F
62°F/50°F
13
60%
69%
7 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 374'4 374'0 372'6 375'0 372'2 0'4 10/31/14 12:52 A
Mar '15 387'4 387'0 385'4 387'6 385'2 0'4 10/31/14 12:54 A
May '15 396'2 395'6 394'0 396'4 394'0 0'4 10/31/14 12:54 A
Jul '15 402'6 402'4 400'4 403'0 400'4 0'2 10/31/14 12:54 A
Sep '15 408'4 408'4 407'0 408'4 408'4 407'0 0'0 10/31/14 12:54 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 170.500 169.000 169.400 170.500 171.350 169.100 1.500 10/30/14 4:09 P
Dec '14 167.325 166.750 166.925 167.325 168.000 166.100 0.575 10/30/14 4:09 P
Feb '15 167.475 167.375 167.150 167.475 168.500 166.875 0.100 10/30/14 4:00 P
Apr '15 166.175 165.550 165.125 166.175 166.600 165.125 0.625 10/30/14 4:00 P
Jun '15 155.600 154.900 154.825 155.600 155.975 154.775 0.700 10/30/14 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 1034'0 1024'2 1023'0 1034'4 1023'0 9'6 10/31/14 12:52 A
Jan '15 1038'4 1029'6 1028'2 1039'2 1028'2 8'6 10/31/14 12:51 A
Mar '15 1044'2 1036'0 1034'2 1045'4 1034'2 8'2 10/31/14 12:52 A
May '15 1050'2 1042'4 1040'6 1051'2 1040'6 7'6 10/31/14 12:51 A
Jul '15 1056'0 1048'2 1047'2 1057'0 1047'0 7'6 10/31/14 12:52 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 537'6 536'0 536'0 539'0 534'6 1'6 10/31/14 12:52 A
Mar '15 550'6 549'0 549'0 552'0 548'0 1'6 10/31/14 12:52 A
May '15 559'0 557'0 558'0 557'0 559'0 558'0 2'0 10/31/14 12:52 A
Jul '15 566'0 564'6 564'0 567'0 563'6 1'2 10/31/14 12:52 A
Sep '15 576'0 575'2 576'0 575'2 577'0 576'0 0'6 10/31/14 12:52 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 87.200 88.600 89.200 87.200 89.550 86.150 -1.400 10/30/14 4:09 P
Feb '15 86.950 88.050 88.600 86.950 88.750 86.100 -1.100 10/30/14 4:09 P
Apr '15 88.050 89.100 89.125 88.050 89.475 87.125 -1.050 10/30/14 4:00 P
May '15 90.000 90.000 90.625 90.000 90.625 89.500 0.000 10/30/14 4:09 P
Jun '15 92.950 94.050 93.950 92.950 94.075 92.350 -1.100 10/30/14 4:09 P
DTN Click here for info on Exchange delays.