About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
92°F/73°F
105°F/75°F
30
0%
72%
7 MPH
Friday
93°F/73°F
106°F/75°F
30
0%
70%
6 MPH
Saturday
94°F/74°F
110°F/76°F
30
0%
72%
2 MPH
Sunday
94°F/72°F
107°F/74°F
29
0%
65%
1 MPH
Monday
92°F/73°F
106°F/75°F
32
20%
70%
1 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 358'4 359'4 358'6 359'4 359'6 358'0 -1'0 8/20/14 11:08 P
Dec '14 366'4 367'4 367'0 367'4 368'0 366'0 -1'0 8/20/14 11:08 P
Mar '15 379'4 380'4 380'0 380'4 380'6 379'0 -1'0 8/20/14 11:08 P
May '15 388'4 388'6 388'2 388'6 388'6 387'6 -0'2 8/20/14 11:08 P
Jul '15 394'2 395'2 395'0 395'2 395'4 394'0 -1'0 8/20/14 11:07 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 148.900 149.250 149.200 149.250 149.325 148.850 -0.350 8/20/14 10:55 P
Oct '14 145.000 145.400 145.350 145.400 145.650 145.000 -0.400 8/20/14 11:07 P
Dec '14 148.000 148.450 148.400 148.450 148.650 148.000 -0.450 8/20/14 11:08 P
Feb '15 149.425 150.275 150.000 150.275 150.000 149.350 -0.850 8/20/14 11:08 P
Apr '15 149.800 150.400 150.175 150.400 150.175 149.800 -0.600 8/20/14 11:08 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1126'4 1119'6 1119'6 1119'6 1126'6 1119'6 6'6 8/20/14 11:06 P
Nov '14 1042'0 1038'0 1037'2 1038'0 1043'0 1037'2 4'0 8/20/14 11:07 P
Jan '15 1050'2 1045'6 1044'6 1045'6 1050'4 1044'6 4'4 8/20/14 11:07 P
Mar '15 1058'0 1052'4 1052'4 1052'4 1058'2 1052'4 5'4 8/20/14 11:07 P
May '15 1063'6 1058'4 1058'4 1058'4 1063'6 1058'4 5'2 8/20/14 11:07 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 538'4 539'4 539'4 539'4 540'0 536'6 -1'0 8/20/14 11:02 P
Dec '14 548'6 550'0 550'0 550'0 550'4 547'0 -1'2 8/20/14 11:02 P
Mar '15 566'6 568'6 568'6 568'6 568'6 566'6 -2'0 8/20/14 11:02 P
May '15 577'4 580'0 577'4 580'0 577'4 577'4 -2'4 8/20/14 11:02 P
Jul '15 585'0 587'2 585'0 587'2 585'0 585'0 -2'2 8/20/14 11:07 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 91.450 92.500 92.300 92.500 92.300 91.325 -1.050 8/20/14 10:57 P
Dec '14 85.250 86.425 86.150 86.425 86.150 85.150 -1.175 8/20/14 11:04 P
Feb '15 84.275 85.400 84.850 85.400 84.875 84.200 -1.125 8/20/14 10:55 P
Apr '15 84.800 85.875 84.975 85.875 84.975 84.800 -1.075 8/20/14 11:05 P
May '15 88.325 88.800 88.325 88.800 88.325 88.325 -0.475 8/20/14 8:15 P
DTN Click here for info on Exchange delays.