About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
75°F/46°F
75°F/42°F
16.7
50%
48%
12 MPH
Friday
74°F/52°F
74°F/52°F
20.3
80%
47%
11 MPH
Saturday
75°F/47°F
75°F/44°F
17.6
0%
51%
8 MPH
Sunday
76°F/53°F
76°F/53°F
20.8
60%
62%
10 MPH
Monday
75°F/56°F
75°F/56°F
22.1
60%
71%
12 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 502'2 503'4 502'6 503'4 -1'2 4/23/14 10:02 P
Jul '14 508'0 509'4 508'2 509'4 -1'4 4/23/14 10:03 P
Sep '14 505'6 507'2 505'4 507'2 -1'4 4/23/14 10:03 P
Dec '14 503'4 504'4 503'0 504'4 -1'0 4/23/14 10:02 P
Mar '15 512'0 512'4 511'0 512'4 -0'4 4/23/14 10:02 P
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 143.900 143.925 143.850 143.925 -0.025 4/23/14 10:00 P
Jun '14 135.175 135.100 135.250 135.100 0.075 4/23/14 10:00 P
Aug '14 134.075 134.200 134.100 134.200 -0.125 4/23/14 10:02 P
Oct '14 138.425 138.625 138.425 138.625 -0.200 4/23/14 10:00 P
Dec '14 140.575 140.725 140.700 140.725 -0.150 4/23/14 10:00 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1465'4 1468'4 1468'4 1468'4 -3'0 4/23/14 10:03 P
Jul '14 1462'4 1464'6 1463'6 1464'6 -2'2 4/23/14 10:03 P
Aug '14 1397'6 1400'4 1400'0 1400'4 -2'6 4/23/14 10:03 P
Sep '14 1282'4 1285'4 1285'2 1285'4 -3'0 4/23/14 10:03 P
Nov '14 1222'4 1227'4 1226'6 1227'4 -5'0 4/23/14 10:02 P
WHEAT
Last Previous Open Close Change Last Updated
May '14 672'6 676'4 677'2 676'4 -3'6 4/23/14 10:01 P
Jul '14 679'0 682'6 683'2 682'6 -3'6 4/23/14 10:02 P
Sep '14 688'4 691'6 691'0 691'6 -3'2 4/23/14 10:02 P
Dec '14 702'6 705'6 706'6 705'6 -3'0 4/23/14 10:01 P
Mar '15 715'2 718'6 715'0 718'6 -3'4 4/23/14 10:01 P
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 123.600 123.975 123.475 123.975 -0.375 4/23/14 9:37 P
Jun '14 126.425 126.250 126.475 126.250 0.175 4/23/14 10:02 P
Jul '14 123.975 124.000 124.025 124.000 -0.025 4/23/14 10:02 P
Aug '14 122.400 122.550 122.275 122.550 -0.150 4/23/14 10:02 P
Oct '14 102.150 102.350 102.100 102.350 -0.200 4/23/14 9:59 P
DTN Click here for info on Exchange delays.