About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
54°F/32°F
54°F/26°F
2
80%
95%
13 MPH
Wednesday
44°F/23°F
38°F/11°F
0
80%
84%
14 MPH
Thursday
23°F/13°F
14°F/4°F
0
20%
65%
8 MPH
Friday
38°F/19°F
34°F/19°F
0
0%
52%
4 MPH
Saturday
48°F/28°F
45°F/21°F
0
0%
67%
5 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 380'2 378'6 379'0 378'6 380'6 379'0 1'4 3/2/15 10:27 P
May '15 389'4 388'0 388'4 388'0 390'2 388'2 1'4 3/2/15 10:27 P
Jul '15 397'4 396'2 396'4 396'2 398'4 396'4 1'2 3/2/15 10:27 P
Sep '15 404'4 403'4 404'2 403'4 405'2 404'2 1'0 3/2/15 10:27 P
Dec '15 415'0 413'2 414'2 413'2 415'4 414'0 1'6 3/2/15 10:27 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 153.450 151.700 152.175 153.450 153.900 152.100 1.750 3/2/15 4:23 P
Jun '15 145.800 143.850 144.250 145.800 146.000 144.250 1.950 3/2/15 4:00 P
Aug '15 143.675 142.050 142.250 143.675 143.900 142.250 1.625 3/2/15 4:00 P
Oct '15 146.350 145.075 145.075 146.350 146.500 145.075 1.275 3/2/15 4:00 P
Dec '15 147.050 145.875 146.350 147.050 147.100 146.200 1.175 3/2/15 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 1013'4 1011'2 1011'6 1011'2 1013'4 1011'4 2'2 3/2/15 10:27 P
May '15 1015'0 1013'6 1014'0 1013'6 1017'0 1011'6 1'2 3/2/15 10:26 P
Jul '15 1019'6 1017'6 1018'0 1017'6 1021'4 1016'2 2'0 3/2/15 10:27 P
Aug '15 1017'4 1015'2 1016'2 1015'2 1018'4 1014'0 2'2 3/2/15 10:27 P
Sep '15 1001'6 998'2 1000'0 998'2 1001'6 1000'0 3'4 3/2/15 10:27 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 508'0 3/2/15 10:27 P
May '15 499'6 500'0 501'6 500'0 501'6 499'2 -0'2 3/2/15 10:27 P
Jul '15 503'0 504'0 505'6 504'0 505'6 502'6 -1'0 3/2/15 10:26 P
Sep '15 511'6 512'2 513'4 512'2 513'4 511'4 -0'4 3/2/15 10:27 P
Dec '15 526'0 526'4 527'2 526'4 527'2 526'0 -0'4 3/2/15 10:27 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 67.675 67.475 68.400 67.675 68.850 67.275 0.200 3/2/15 4:00 P
May '15 80.300 79.900 80.600 80.300 81.000 79.925 0.400 3/2/15 4:00 P
Jun '15 83.050 82.875 83.500 83.050 84.150 82.600 0.175 3/2/15 4:00 P
Jul '15 83.625 83.175 83.775 83.625 84.400 83.025 0.450 3/2/15 4:23 P
Aug '15 83.425 83.100 83.925 83.425 84.150 82.750 0.325 3/2/15 4:00 P
DTN Click here for info on Exchange delays.