About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-04-28T00:00:00.000-05:00Tuesday
64°F/40°F
64°F/44°F
7
0%
41%
7 MPH
2015-04-29T00:00:00.000-05:00Wednesday
69°F/42°F
69°F/42°F
10
0%
40%
7 MPH
2015-04-30T00:00:00.000-05:00Thursday
62°F/47°F
62°F/43°F
6
20%
43%
9 MPH
2015-05-01T00:00:00.000-05:00Friday
70°F/44°F
70°F/39°F
10
0%
38%
4 MPH
2015-05-02T00:00:00.000-05:00Saturday
77°F/51°F
77°F/51°F
20
20%
43%
5 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 362'0 360'6 360'4 363'0 359'0 1'2 4/28/15 9:10 A
Jul '15 365'4 364'6 364'2 366'4 362'6 0'6 4/28/15 9:10 A
Sep '15 373'0 372'4 372'0 373'6 370'4 0'4 4/28/15 9:10 A
Dec '15 383'6 383'2 383'0 384'6 381'0 0'4 4/28/15 9:10 A
Mar '16 395'0 394'2 394'0 395'4 392'2 0'6 4/28/15 9:10 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 161.475 160.475 160.500 161.675 160.475 1.000 4/28/15 9:10 A
Jun '15 151.325 150.275 150.300 151.450 150.300 1.050 4/28/15 9:10 A
Aug '15 149.225 148.350 148.350 149.375 148.250 0.875 4/28/15 9:10 A
Oct '15 150.825 150.050 150.075 150.900 149.975 0.775 4/28/15 9:10 A
Dec '15 151.700 150.975 150.925 151.800 150.925 0.725 4/28/15 9:10 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 984'0 973'0 972'0 985'0 972'0 11'0 4/28/15 9:10 A
Jul '15 983'6 973'0 972'2 984'6 972'0 10'6 4/28/15 9:10 A
Aug '15 978'0 968'4 967'6 978'4 967'6 9'4 4/28/15 9:10 A
Sep '15 964'6 956'4 956'0 964'6 956'0 8'2 4/28/15 9:10 A
Nov '15 959'4 952'0 951'0 960'0 951'0 7'4 4/28/15 9:10 A
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 470'4 470'2 472'0 473'2 465'6 0'2 4/28/15 9:10 A
Jul '15 474'0 473'2 475'0 476'6 470'0 0'6 4/28/15 9:10 A
Sep '15 483'2 482'4 484'2 485'4 479'6 0'6 4/28/15 9:10 A
Dec '15 500'6 500'2 501'6 503'0 497'0 0'4 4/28/15 9:10 A
Mar '16 517'4 516'2 517'0 518'4 514'0 1'2 4/28/15 9:10 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
May '15 72.800 72.275 72.625 72.950 72.525 0.525 4/28/15 9:10 A
Jun '15 79.750 79.400 79.500 80.100 79.475 0.350 4/28/15 9:10 A
Jul '15 81.125 80.725 81.000 81.400 81.000 0.400 4/28/15 9:10 A
Aug '15 81.200 80.775 81.000 81.475 80.850 0.425 4/28/15 9:10 A
Oct '15 71.900 71.675 72.000 72.200 71.800 0.225 4/28/15 9:10 A
DTN Click here for info on Exchange delays.