About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
66°F/37°F
66°F/37°F
10
0%
67%
2 MPH
Friday
72°F/42°F
72°F/42°F
14
0%
70%
4 MPH
Saturday
75°F/48°F
75°F/46°F
18
0%
79%
7 MPH
Sunday
74°F/47°F
74°F/47°F
18
0%
71%
3 MPH
Monday
78°F/52°F
78°F/52°F
21
0%
60%
8 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 352'4 353'0 352'0 353'0 353'0 351'4 -0'4 10/22/14 9:47 P
Mar '15 366'6 367'0 366'0 367'0 367'0 365'4 -0'2 10/22/14 9:47 P
May '15 375'6 376'0 374'6 376'0 375'6 374'4 -0'2 10/22/14 9:47 P
Jul '15 382'0 383'2 382'2 383'2 382'6 381'6 -1'2 10/22/14 9:47 P
Sep '15 390'0 390'2 388'4 390'2 390'0 388'4 -0'2 10/22/14 9:47 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 168.350 168.050 168.400 168.050 168.400 168.250 0.300 10/22/14 9:43 P
Dec '14 168.400 168.100 168.400 168.100 168.500 168.300 0.300 10/22/14 9:45 P
Feb '15 167.650 167.625 167.600 167.625 167.775 167.600 0.025 10/22/14 9:47 P
Apr '15 165.850 165.775 165.825 165.775 165.975 165.825 0.075 10/22/14 9:46 P
Jun '15 155.400 154.975 155.400 154.975 155.500 155.375 0.425 10/22/14 9:44 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 960'6 962'6 960'6 962'6 961'6 956'0 -2'0 10/22/14 9:47 P
Jan '15 967'2 969'6 967'6 969'6 968'6 963'0 -2'4 10/22/14 9:48 P
Mar '15 975'2 977'0 975'0 977'0 976'0 970'4 -1'6 10/22/14 9:47 P
May '15 982'6 984'6 982'0 984'6 983'0 978'6 -2'0 10/22/14 9:47 P
Jul '15 989'6 991'0 988'6 991'0 991'0 985'2 -1'2 10/22/14 9:47 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 520'6 522'2 520'2 522'2 521'6 519'2 -1'4 10/22/14 9:43 P
Mar '15 534'0 536'0 534'6 536'0 535'4 533'2 -2'0 10/22/14 9:43 P
May '15 541'2 543'6 543'4 543'6 543'4 541'2 -2'4 10/22/14 9:43 P
Jul '15 548'0 549'6 548'6 549'6 549'0 547'6 -1'6 10/22/14 9:43 P
Sep '15 559'4 10/22/14 9:43 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 89.750 89.750 89.500 89.750 89.800 89.500 0.000 10/22/14 9:33 P
Feb '15 87.900 87.850 87.700 87.850 87.900 87.700 0.050 10/22/14 9:07 P
Apr '15 89.400 89.300 89.050 89.300 89.400 89.050 0.100 10/22/14 9:47 P
May '15 89.500 88.000 88.500 89.500 90.700 88.400 1.500 10/22/14 9:30 P
Jun '15 93.200 93.250 93.200 93.250 93.200 93.200 -0.050 10/22/14 9:47 P
DTN Click here for info on Exchange delays.