About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
68°F/40°F
68°F/52°F
9
0%
48%
7 MPH
Friday
70°F/49°F
70°F/49°F
10
0%
54%
3 MPH
Saturday
73°F/45°F
73°F/45°F
12
0%
52%
6 MPH
Sunday
74°F/45°F
74°F/44°F
12
0%
59%
5 MPH
Monday
72°F/51°F
72°F/51°F
18.8
74%
70%
5 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 494'6 497'4 497'4 494'6 -2'6 4/17/14 3:58 P
Jul '14 500'4 503'4 503'4 500'4 -3'0 4/17/14 3:59 P
Sep '14 498'2 500'6 500'6 498'2 -2'4 4/17/14 3:58 P
Dec '14 496'6 499'0 499'0 496'6 -2'2 4/17/14 3:43 P
Mar '15 504'4 506'4 506'4 504'4 -2'0 4/17/14 3:18 P
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 144.200 145.750 145.750 144.200 -1.550 4/17/14 4:12 P
Jun '14 134.375 135.625 135.625 134.375 -1.250 4/17/14 4:12 P
Aug '14 132.825 133.550 133.475 132.825 -0.725 4/17/14 4:12 P
Oct '14 137.375 137.850 137.750 137.375 -0.475 4/17/14 4:12 P
Dec '14 139.675 139.975 139.900 139.675 -0.300 4/17/14 4:12 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1514'0 1518'6 1518'0 1514'0 -4'6 4/17/14 3:45 P
Jul '14 1502'2 1508'6 1507'2 1502'2 -6'4 4/17/14 3:46 P
Aug '14 1420'4 1424'0 1421'2 1420'4 -3'4 4/17/14 1:31 P
Sep '14 1298'2 1299'6 1300'0 1298'2 -1'4 4/17/14 1:31 P
Nov '14 1239'2 1237'2 1235'4 1239'2 2'0 4/17/14 3:46 P
WHEAT
Last Previous Open Close Change Last Updated
May '14 691'2 688'0 687'6 691'2 3'2 4/17/14 2:31 P
Jul '14 699'0 695'2 695'2 699'0 3'6 4/17/14 2:54 P
Sep '14 708'2 704'4 708'2 708'2 3'6 4/17/14 1:31 P
Dec '14 721'0 716'6 716'0 721'0 4'2 4/17/14 1:31 P
Mar '15 733'4 729'0 729'6 733'4 4'4 4/17/14 1:31 P
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 123.500 122.875 121.700 123.500 0.625 4/17/14 4:12 P
Jun '14 124.825 123.775 123.250 124.825 1.050 4/17/14 4:12 P
Jul '14 123.075 121.650 121.350 123.075 1.425 4/17/14 4:12 P
Aug '14 121.900 120.250 120.150 121.900 1.650 4/17/14 4:12 P
Oct '14 99.300 99.100 98.725 99.300 0.200 4/17/14 4:12 P
DTN Click here for info on Exchange delays.