About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-05-25T00:00:00.000-05:00Monday
79°F/68°F
79°F/68°F
24
80%
60%
12 MPH
2015-05-26T00:00:00.000-05:00Tuesday
79°F/65°F
79°F/65°F
22
80%
64%
12 MPH
2015-05-27T00:00:00.000-05:00Wednesday
82°F/64°F
82°F/64°F
23
80%
55%
8 MPH
2015-05-28T00:00:00.000-05:00Thursday
84°F/65°F
84°F/65°F
25
80%
53%
5 MPH
2015-05-29T00:00:00.000-05:00Friday
85°F/68°F
85°F/68°F
30
60%
54%
8 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 360'0 365'0 364'0 360'0 367'6 359'6 -5'0 5/25/15 8:18 A
Sep '15 366'6 371'4 370'2 366'6 374'0 366'2 -4'6 5/24/15 5:51 P
Dec '15 377'6 382'2 381'4 377'6 384'6 377'0 -4'4 5/25/15 9:29 A
Mar '16 388'2 392'6 392'4 388'2 395'0 387'6 -4'4 5/24/15 2:00 P
May '16 395'2 400'0 399'4 395'2 402'0 395'0 -4'6 5/24/15 2:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Jun '15 152.125 152.375 151.900 152.125 152.675 151.475 -0.250 5/24/15 2:00 P
Aug '15 150.700 150.900 150.600 150.700 151.300 150.025 -0.200 5/24/15 2:00 P
Oct '15 152.600 152.625 152.300 152.600 153.225 151.900 -0.025 5/24/15 2:00 P
Dec '15 154.150 153.875 153.450 154.150 154.575 153.200 0.275 5/24/15 2:00 P
Feb '16 154.150 153.750 153.050 154.150 154.375 153.050 0.400 5/24/15 2:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 924'2 938'4 938'0 924'2 942'4 922'6 -14'2 5/25/15 8:30 A
Aug '15 916'2 929'6 929'2 916'2 933'6 915'0 -13'4 5/25/15 6:16 A
Sep '15 907'4 920'2 918'6 907'4 924'4 906'4 -12'6 5/24/15 2:00 P
Nov '15 907'0 918'4 918'0 907'0 923'2 906'0 -11'4 5/25/15 8:30 A
Jan '16 914'6 925'4 924'6 914'6 930'2 913'6 -10'6 5/25/15 3:12 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Jul '15 515'2 522'0 521'4 515'2 529'0 511'0 -6'6 5/25/15 2:14 A
Sep '15 523'0 529'4 529'0 523'0 536'4 518'2 -6'4 5/25/15 9:28 A
Dec '15 537'0 542'4 542'0 537'0 549'6 532'0 -5'4 5/25/15 9:43 A
Mar '16 551'4 555'6 560'6 551'4 563'2 545'2 -4'2 5/25/15 7:43 A
May '16 560'2 563'6 571'0 560'2 571'0 554'0 -3'4 5/24/15 2:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Jun '15 83.725 83.775 83.950 83.725 84.125 83.500 -0.050 5/24/15 2:00 P
Jul '15 83.725 83.850 83.800 83.725 84.300 83.575 -0.125 5/24/15 2:00 P
Aug '15 83.725 84.075 83.775 83.725 84.125 83.475 -0.350 5/24/15 2:00 P
Oct '15 74.175 73.925 73.775 74.175 74.275 73.575 0.250 5/24/15 2:00 P
Dec '15 70.250 70.200 69.925 70.250 70.300 69.825 0.050 5/24/15 2:00 P
DTN Click here for info on Exchange delays.