About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
40°F/28°F
36°F/24°F
0
0%
64%
5 MPH
Saturday
42°F/26°F
39°F/25°F
0
20%
71%
5 MPH
Sunday
42°F/29°F
37°F/19°F
0
80%
94%
8 MPH
Monday
27°F/19°F
26°F/8°F
0
0%
74%
4 MPH
Tuesday
40°F/19°F
36°F/12°F
0
0%
80%
5 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 368'0 371'4 372'6 373'0 367'4 -3'4 1/30/15 9:11 A
May '15 376'2 380'0 380'6 381'0 376'0 -3'6 1/30/15 9:11 A
Jul '15 384'0 387'6 388'4 388'4 383'4 -3'6 1/30/15 9:11 A
Sep '15 390'6 394'4 394'4 394'6 390'4 -3'6 1/30/15 9:11 A
Dec '15 399'2 402'6 403'4 404'0 399'0 -3'4 1/30/15 9:11 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '15 153.975 153.525 153.775 154.675 153.550 0.450 1/30/15 9:11 A
Apr '15 151.025 150.500 150.800 151.675 150.450 0.525 1/30/15 9:11 A
Jun '15 143.700 143.425 143.850 144.225 143.325 0.275 1/30/15 9:11 A
Aug '15 142.975 142.950 143.275 143.550 142.875 0.025 1/30/15 9:11 A
Oct '15 146.525 146.425 146.475 146.950 146.325 0.100 1/30/15 9:11 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 957'6 968'2 968'0 972'6 956'6 -10'4 1/30/15 9:12 A
May '15 964'2 974'6 974'6 979'0 963'4 -10'4 1/30/15 9:11 A
Jul '15 969'6 979'6 979'6 984'0 968'4 -10'0 1/30/15 9:11 A
Aug '15 969'4 978'6 980'2 982'4 968'2 -9'2 1/30/15 9:11 A
Sep '15 954'4 963'0 965'0 966'6 954'4 -8'4 1/30/15 9:11 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 503'0 507'6 508'0 511'6 502'4 -4'6 1/30/15 9:11 A
May '15 507'6 512'4 512'4 515'6 507'4 -4'6 1/30/15 9:12 A
Jul '15 512'4 517'0 517'0 520'6 512'4 -4'4 1/30/15 9:12 A
Sep '15 521'0 525'2 526'2 526'2 521'0 -4'2 1/30/15 9:12 A
Dec '15 532'6 537'6 537'4 540'0 532'6 -5'0 1/30/15 9:11 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 68.400 68.550 68.400 68.975 67.600 -0.150 1/30/15 9:11 A
Apr '15 72.725 73.200 73.025 73.675 72.225 -0.475 1/30/15 9:11 A
May '15 80.025 79.425 79.675 80.250 79.675 0.600 1/30/15 9:11 A
Jun '15 83.800 83.625 83.300 84.325 83.300 0.175 1/30/15 9:11 A
Jul '15 83.400 83.875 83.400 83.925 83.125 -0.475 1/30/15 9:11 A
DTN Click here for info on Exchange delays.