About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
82°F/70°F
88°F/70°F
26
80%
86%
6 MPH
Wednesday
88°F/66°F
96°F/66°F
26
73%
77%
4 MPH
Thursday
90°F/72°F
103°F/73°F
29
80%
74%
6 MPH
Friday
90°F/73°F
105°F/75°F
30
54%
79%
4 MPH
Saturday
80°F/67°F
83°F/67°F
29
60%
81%
6 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 357'4 359'0 357'4 358'2 356'4 -1'4 9/1/14 11:01 P
Dec '14 363'4 364'6 363'2 364'0 362'2 -1'2 9/1/14 10:59 P
Mar '15 376'2 377'6 376'0 376'6 375'2 -1'4 9/1/14 11:01 P
May '15 384'2 386'0 384'4 384'6 383'4 -1'6 9/1/14 11:01 P
Jul '15 391'2 392'6 391'2 391'4 390'6 -1'4 9/1/14 11:01 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 151.425 150.100 149.950 151.425 151.550 149.750 1.325 9/1/14 10:36 P
Dec '14 153.950 152.700 152.475 153.950 154.100 152.150 1.250 9/1/14 6:00 P
Feb '15 154.600 153.775 153.725 154.600 154.875 153.050 0.825 9/1/14 7:55 P
Apr '15 154.375 153.600 153.150 154.375 154.525 152.850 0.775 9/1/14 7:56 P
Jun '15 146.050 145.200 145.150 146.050 146.350 144.750 0.850 9/1/14 6:14 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1085'2 1089'4 1090'2 1090'2 1085'0 -4'2 9/1/14 10:22 P
Nov '14 1027'2 1024'2 1020'6 1027'6 1020'2 3'0 9/1/14 10:59 P
Jan '15 1035'6 1032'4 1028'6 1035'6 1028'4 3'2 9/1/14 10:59 P
Mar '15 1043'0 1040'4 1037'0 1043'2 1037'0 2'4 9/1/14 10:59 P
May '15 1048'4 1046'2 1044'4 1049'0 1042'6 2'2 9/1/14 10:59 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 551'0 550'2 550'2 551'2 548'2 0'6 9/1/14 10:59 P
Dec '14 562'0 563'4 562'6 563'6 560'2 -1'4 9/1/14 10:59 P
Mar '15 580'4 582'4 581'0 582'2 578'6 -2'0 9/1/14 10:59 P
May '15 590'0 592'2 589'4 591'6 589'4 -2'2 9/1/14 11:01 P
Jul '15 597'4 599'2 597'0 598'6 596'0 -1'6 9/1/14 10:59 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 98.125 95.475 96.050 98.125 98.475 96.025 2.650 9/1/14 10:45 P
Dec '14 92.000 90.375 90.825 92.000 92.950 90.825 1.625 9/1/14 7:55 P
Feb '15 90.825 89.900 90.200 90.825 92.100 90.100 0.925 9/1/14 9:46 P
Apr '15 91.550 91.075 91.450 91.550 92.500 90.950 0.475 9/1/14 7:55 P
May '15 93.000 92.750 93.350 93.000 93.750 92.975 0.250 8/31/14 2:00 P
DTN Click here for info on Exchange delays.