About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[3]‬

 
 
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2016-02-13T00:00:00.000-06:00Saturday
19°F/12°F
12°F/-1°F
0
0%
61%
6 MPH
2016-02-14T00:00:00.000-06:00Sunday
30°F/17°F
22°F/7°F
0
80%
77%
11 MPH
2016-02-15T00:00:00.000-06:00Monday
37°F/28°F
32°F/21°F
0
49%
85%
6 MPH
2016-02-16T00:00:00.000-06:00Tuesday
42°F/30°F
36°F/22°F
0
62%
83%
9 MPH
2016-02-17T00:00:00.000-06:00Wednesday
40°F/25°F
33°F/16°F
0
0%
77%
9 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '16 358'6 360'2 361'0 358'6 362'0 358'2 -1'4 2/12/16 3:59 P
May '16 363'4 365'0 365'0 363'4 366'6 363'2 -1'4 2/12/16 3:30 P
Jul '16 368'4 369'6 370'0 368'4 371'4 368'2 -1'2 2/12/16 2:42 P
Sep '16 373'4 374'4 375'0 373'4 376'2 373'2 -1'0 2/12/16 1:30 P
Dec '16 381'6 382'6 383'0 381'6 384'6 381'4 -1'0 2/12/16 3:31 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '16 129.950 130.125 130.550 129.950 131.600 129.375 -0.175 2/12/16 4:06 P
Apr '16 129.125 129.525 130.000 129.125 130.875 128.600 -0.400 2/12/16 4:00 P
Jun '16 119.625 119.975 120.400 119.625 121.250 119.200 -0.350 2/12/16 4:06 P
Aug '16 116.150 116.825 117.225 116.150 117.750 115.825 -0.675 2/12/16 4:06 P
Oct '16 116.750 117.450 118.425 116.750 118.475 116.500 -0.700 2/12/16 4:06 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '16 872'6 873'4 873'0 872'6 875'4 868'4 -0'6 2/12/16 3:47 P
May '16 876'4 877'6 877'0 876'4 880'0 872'4 -1'2 2/12/16 3:34 P
Jul '16 881'6 883'0 882'4 881'6 885'0 878'0 -1'2 2/12/16 2:34 P
Aug '16 883'4 884'6 886'2 883'4 886'4 880'2 -1'2 2/12/16 1:30 P
Sep '16 883'2 885'0 884'0 883'2 886'0 880'2 -1'6 2/12/16 1:21 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '16 457'4 458'2 458'6 457'4 462'0 455'0 -0'6 2/12/16 2:56 P
May '16 462'4 463'4 463'4 462'4 466'6 460'4 -1'0 2/12/16 1:30 P
Jul '16 467'6 468'6 469'4 467'6 472'2 466'0 -1'0 2/12/16 1:30 P
Sep '16 477'0 478'0 479'2 477'0 481'6 475'4 -1'0 2/12/16 1:20 P
Dec '16 491'0 493'0 493'4 491'0 496'2 490'4 -2'0 2/12/16 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '16 65.950 65.525 65.750 65.950 65.975 65.725 0.425 2/12/16 4:00 P
Apr '16 70.375 69.450 69.500 70.375 70.775 69.275 0.925 2/12/16 4:00 P
May '16 76.275 75.650 75.650 76.275 76.325 75.650 0.625 2/12/16 4:00 P
Jun '16 80.350 79.575 79.600 80.350 80.525 79.375 0.775 2/12/16 4:07 P
Jul '16 79.675 79.450 79.425 79.675 80.025 79.150 0.225 2/12/16 4:00 P
DTN Click here for info on Exchange delays.