About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
85°F/61°F
86°F/61°F
23
0%
61%
2 MPH
Saturday
85°F/62°F
87°F/62°F
24
0%
62%
5 MPH
Sunday
85°F/60°F
87°F/60°F
23
0%
65%
4 MPH
Monday
86°F/61°F
87°F/61°F
24
0%
61%
1 MPH
Tuesday
89°F/61°F
90°F/61°F
27
20%
51%
1 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 355'4 357'0 357'0 358'6 355'2 -1'4 8/1/14 6:37 A
Dec '14 365'0 367'0 366'6 368'2 365'0 -2'0 8/1/14 6:39 A
Mar '15 378'0 379'4 379'2 381'0 377'6 -1'4 8/1/14 6:39 A
May '15 386'0 387'6 387'6 388'6 386'0 -1'6 8/1/14 6:37 A
Jul '15 393'6 395'2 395'2 396'2 393'6 -1'4 8/1/14 6:39 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 157.050 157.925 157.525 157.725 156.500 -0.875 8/1/14 6:36 A
Oct '14 156.175 157.325 156.800 157.250 155.650 -1.150 8/1/14 6:37 A
Dec '14 157.025 158.100 157.275 157.550 156.550 -1.075 8/1/14 6:37 A
Feb '15 156.550 157.525 157.075 157.075 156.275 -0.975 8/1/14 6:37 A
Apr '15 155.950 157.050 156.700 156.700 155.775 -1.100 8/1/14 6:36 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1221'2 1224'4 1224'2 1225'6 1221'2 -3'2 8/1/14 6:38 A
Sep '14 1089'0 1099'6 1095'0 1098'2 1088'6 -10'6 8/1/14 6:39 A
Nov '14 1071'4 1082'0 1077'2 1079'6 1071'2 -10'4 8/1/14 6:37 A
Jan '15 1080'2 1090'2 1086'6 1087'6 1080'0 -10'0 8/1/14 6:37 A
Mar '15 1087'2 1097'4 1094'0 1094'2 1087'2 -10'2 8/1/14 6:37 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 534'2 530'2 531'0 536'0 530'4 4'0 8/1/14 6:37 A
Dec '14 553'4 550'2 550'2 556'0 550'2 3'2 8/1/14 6:36 A
Mar '15 575'0 572'2 572'2 577'0 572'2 2'6 8/1/14 6:37 A
May '15 586'0 586'0 586'0 590'4 586'0 0'0 8/1/14 6:37 A
Jul '15 595'2 595'6 595'4 600'0 595'2 -0'4 8/1/14 6:37 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 118.175 118.025 117.325 118.400 117.250 0.150 8/1/14 6:37 A
Oct '14 103.200 103.175 102.450 103.475 102.375 0.025 8/1/14 6:37 A
Dec '14 94.325 94.175 93.450 94.500 93.450 0.150 8/1/14 6:37 A
Feb '15 90.300 90.050 89.450 90.475 89.250 0.250 8/1/14 6:37 A
Apr '15 89.750 89.350 89.350 89.825 89.100 0.400 8/1/14 6:37 A
DTN Click here for info on Exchange delays.