About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-04-19T00:00:00.000-05:00Sunday
69°F/58°F
69°F/58°F
21
80%
75%
6 MPH
2015-04-20T00:00:00.000-05:00Monday
62°F/50°F
62°F/50°F
6
80%
47%
14 MPH
2015-04-21T00:00:00.000-05:00Tuesday
64°F/42°F
64°F/37°F
7
33%
37%
11 MPH
2015-04-22T00:00:00.000-05:00Wednesday
67°F/48°F
67°F/44°F
9
78%
44%
8 MPH
2015-04-23T00:00:00.000-05:00Thursday
63°F/45°F
63°F/43°F
12
0%
37%
6 MPH

Zip:
DTN Radar
Zip:
DTN Futures
@CK5
Last Previous Open Close High Low Change Last Updated
May '15 379'6 376'2 376'2 379'6 380'6 375'0 3'4 4/19/15 5:38 P
@CN5
Last Previous Open Close High Low Change Last Updated
Jul '15 386'6 383'2 383'0 386'6 387'4 381'4 3'4 4/19/15 5:33 P
@CU5
Last Previous Open Close High Low Change Last Updated
Sep '15 394'0 390'6 390'4 394'0 394'6 389'0 3'2 4/19/15 4:25 P
@CZ5
Last Previous Open Close High Low Change Last Updated
Dec '15 403'2 400'2 400'2 403'2 404'0 398'4 3'0 4/19/15 4:18 P
CORN
Last Previous Open Close High Low Change Last Updated
Mar '16 413'0 410'4 410'2 413'0 414'2 409'0 2'4 4/19/15 2:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 157.800 160.800 160.900 157.800 161.075 157.800 -3.000 4/19/15 2:00 P
Jun '15 149.000 152.000 152.150 149.000 152.350 149.000 -3.000 4/19/15 2:00 P
Aug '15 146.675 149.675 149.750 146.675 150.025 146.675 -3.000 4/19/15 2:00 P
Oct '15 148.250 150.975 151.100 148.250 151.500 147.975 -2.725 4/19/15 2:00 P
Dec '15 149.550 151.775 151.950 149.550 152.450 149.125 -2.225 4/19/15 2:00 P
@SK5
Last Previous Open Close High Low Change Last Updated
May '15 968'6 966'0 965'2 968'6 972'4 963'0 2'6 4/19/15 5:32 P
@SN5
Last Previous Open Close High Low Change Last Updated
Jul '15 971'4 969'0 968'2 971'4 975'4 966'2 2'4 4/19/15 5:38 P
@SQ5
Last Previous Open Close High Low Change Last Updated
Aug '15 968'0 967'0 967'4 968'0 973'2 965'2 1'0 4/19/15 4:40 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '15 957'6 957'6 958'2 957'6 962'6 956'4 0'0 4/19/15 2:00 P
@SX5
Last Previous Open Close High Low Change Last Updated
Nov '15 952'6 952'6 951'0 952'6 957'6 950'4 0'0 4/19/15 4:49 P
@WK5
Last Previous Open Close High Low Change Last Updated
May '15 494'4 494'4 494'2 494'4 499'6 490'6 0'0 4/19/15 5:38 P
@WN5
Last Previous Open Close High Low Change Last Updated
Jul '15 489'2 490'6 490'2 489'2 495'0 487'2 -1'4 4/19/15 5:38 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 497'6 499'2 499'4 497'6 503'2 496'0 -1'4 4/19/15 2:00 P
Dec '15 513'2 514'6 515'2 513'2 518'2 511'2 -1'4 4/19/15 2:00 P
Mar '16 528'0 529'4 527'0 528'0 532'4 526'4 -1'4 4/19/15 2:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
May '15 70.525 71.025 70.350 70.525 70.900 70.200 -0.500 4/19/15 2:00 P
Jun '15 76.275 76.375 76.100 76.275 76.375 75.700 -0.100 4/19/15 2:00 P
Jul '15 77.475 77.800 77.600 77.475 77.650 77.075 -0.325 4/19/15 2:00 P
Aug '15 77.500 77.925 77.775 77.500 77.825 77.300 -0.425 4/19/15 2:00 P
Oct '15 70.825 71.525 71.075 70.825 71.100 70.650 -0.700 4/19/15 2:00 P
DTN Click here for info on Exchange delays.