About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[3]‬

 
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-07-30T00:00:00.000-05:00Thursday
87°F/65°F
87°F/65°F
28
0%
46%
6 MPH
2015-07-31T00:00:00.000-05:00Friday
88°F/66°F
88°F/66°F
28
0%
49%
4 MPH
2015-08-01T00:00:00.000-05:00Saturday
86°F/66°F
87°F/66°F
28
0%
54%
5 MPH
2015-08-02T00:00:00.000-05:00Sunday
87°F/64°F
87°F/64°F
28
0%
51%
3 MPH
2015-08-03T00:00:00.000-05:00Monday
88°F/65°F
92°F/65°F
28
0%
60%
4 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 367'4 367'6 367'6 367'6 368'6 367'2 -0'2 7/29/15 8:50 P
Dec '15 377'4 378'2 378'2 378'2 379'0 377'4 -0'6 7/29/15 8:50 P
Mar '16 388'6 389'0 389'0 389'0 389'6 388'4 -0'2 7/29/15 8:50 P
May '16 395'0 395'4 396'0 395'4 396'0 395'0 -0'4 7/29/15 8:50 P
Jul '16 400'2 401'0 401'4 401'0 401'6 400'2 -0'6 7/29/15 8:50 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '15 144.925 145.050 145.125 144.925 145.725 144.600 -0.125 7/29/15 4:00 P
Oct '15 146.475 146.800 146.900 146.475 147.425 145.900 -0.325 7/29/15 4:00 P
Dec '15 148.275 148.375 148.525 148.275 149.075 147.750 -0.100 7/29/15 4:07 P
Feb '16 148.575 148.450 148.450 148.575 149.125 147.900 0.125 7/29/15 4:07 P
Apr '16 147.750 147.675 147.650 147.750 148.225 147.175 0.075 7/29/15 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '15 985'0 983'0 982'0 983'0 985'6 982'0 2'0 7/29/15 8:49 P
Sep '15 959'2 957'0 956'4 957'0 959'2 956'4 2'2 7/29/15 8:49 P
Nov '15 946'2 943'2 943'0 943'2 946'6 943'0 3'0 7/29/15 8:49 P
Jan '16 950'2 948'6 948'6 948'6 950'2 948'6 1'4 7/29/15 8:49 P
Mar '16 949'2 947'2 946'6 947'2 950'2 946'6 2'0 7/29/15 8:49 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 496'2 496'2 495'6 496'2 497'2 495'6 0'0 7/29/15 8:50 P
Dec '15 505'0 505'2 505'2 505'2 506'0 504'4 -0'2 7/29/15 8:49 P
Mar '16 512'0 513'0 512'6 513'0 513'4 512'0 -1'0 7/29/15 8:49 P
May '16 518'0 517'6 518'2 517'6 518'2 518'0 0'2 7/29/15 8:49 P
Jul '16 521'6 521'2 522'2 521'2 522'2 521'6 0'4 7/29/15 8:49 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '15 79.850 79.475 79.700 79.850 81.375 79.575 0.375 7/29/15 4:07 P
Oct '15 66.075 65.050 65.650 66.075 67.425 65.600 1.025 7/29/15 4:07 P
Dec '15 61.925 61.575 62.050 61.925 63.525 61.850 0.350 7/29/15 4:07 P
Feb '16 67.900 67.975 68.300 67.900 69.050 67.825 -0.075 7/29/15 4:00 P
Apr '16 72.550 72.850 73.000 72.550 73.250 72.425 -0.300 7/29/15 4:00 P
DTN Click here for info on Exchange delays.