About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-05-30T00:00:00.000-05:00Saturday
80°F/67°F
81°F/67°F
29
80%
58%
12 MPH
2015-05-31T00:00:00.000-05:00Sunday
69°F/55°F
69°F/55°F
19
80%
53%
8 MPH
2015-06-01T00:00:00.000-05:00Monday
75°F/58°F
75°F/58°F
23
0%
42%
8 MPH
2015-06-02T00:00:00.000-05:00Tuesday
79°F/60°F
79°F/60°F
25
0%
48%
4 MPH
2015-06-03T00:00:00.000-05:00Wednesday
84°F/65°F
86°F/65°F
28
0%
63%
4 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 351'4 353'4 353'2 351'4 357'0 350'0 -2'0 5/29/15 3:57 P
Sep '15 357'2 359'4 359'2 357'2 363'0 356'0 -2'2 5/29/15 3:43 P
Dec '15 368'0 370'0 369'6 368'0 373'4 366'6 -2'0 5/29/15 3:45 P
Mar '16 378'4 380'4 380'0 378'4 383'6 377'2 -2'0 5/29/15 3:43 P
May '16 385'4 387'4 387'0 385'4 391'0 384'0 -2'0 5/29/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Jun '15 152.325 153.500 153.350 152.325 153.925 151.700 -1.175 5/29/15 4:08 P
Aug '15 151.275 152.750 152.675 151.275 153.250 151.000 -1.475 5/29/15 4:08 P
Oct '15 152.925 154.475 154.225 152.925 154.825 152.875 -1.550 5/29/15 4:00 P
Dec '15 154.175 155.500 155.150 154.175 155.850 153.950 -1.325 5/29/15 4:00 P
Feb '16 154.125 155.425 155.275 154.125 155.800 154.100 -1.300 5/29/15 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 934'0 926'0 926'0 934'0 937'4 924'6 8'0 5/29/15 3:55 P
Aug '15 919'2 914'2 913'6 919'2 923'0 913'4 5'0 5/29/15 3:16 P
Sep '15 907'6 903'2 906'0 907'6 911'4 903'0 4'4 5/29/15 1:30 P
Nov '15 905'6 902'0 901'6 905'6 909'6 900'6 3'6 5/29/15 2:39 P
Jan '16 912'6 909'0 909'0 912'6 916'6 909'0 3'6 5/29/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Jul '15 477'0 488'6 488'0 477'0 489'2 474'4 -11'6 5/29/15 3:42 P
Sep '15 482'2 494'4 493'4 482'2 494'4 480'0 -12'2 5/29/15 3:42 P
Dec '15 497'0 509'4 508'4 497'0 508'6 494'6 -12'4 5/29/15 1:30 P
Mar '16 511'4 524'4 520'6 511'4 523'0 509'4 -13'0 5/29/15 1:30 P
May '16 520'4 533'6 530'0 520'4 532'0 518'6 -13'2 5/29/15 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Jun '15 83.825 84.600 84.375 83.825 84.925 82.850 -0.775 5/29/15 4:08 P
Jul '15 83.450 84.625 84.300 83.450 84.800 82.525 -1.175 5/29/15 4:08 P
Aug '15 82.500 83.850 83.800 82.500 83.975 81.775 -1.350 5/29/15 4:08 P
Oct '15 72.625 74.025 74.025 72.625 74.325 72.400 -1.400 5/29/15 4:00 P
Dec '15 69.225 70.100 70.300 69.225 70.300 68.725 -0.875 5/29/15 4:08 P
DTN Click here for info on Exchange delays.