About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
43°F/29°F
43°F/29°F
0
20%
75%
1 MPH
Sunday
47°F/27°F
44°F/27°F
0
0%
76%
5 MPH
Monday
49°F/34°F
45°F/29°F
0
35%
95%
10 MPH
Tuesday
46°F/40°F
43°F/35°F
0
60%
91%
6 MPH
Wednesday
39°F/34°F
34°F/27°F
0
59%
78%
11 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 410'4 411'0 410'6 410'4 411'2 405'0 -0'4 12/19/14 3:57 P
May '15 419'0 419'4 419'0 419'0 419'6 413'4 -0'4 12/19/14 3:51 P
Jul '15 426'0 426'2 425'6 426'0 426'6 420'0 -0'2 12/19/14 3:58 P
Sep '15 428'2 428'4 428'0 428'2 429'2 423'2 -0'2 12/19/14 2:30 P
Dec '15 435'0 434'6 434'0 435'0 435'4 429'0 0'2 12/19/14 3:47 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 160.750 158.700 159.050 160.750 161.500 159.000 2.050 12/19/14 4:12 P
Feb '15 160.100 158.525 158.575 160.100 160.775 158.450 1.575 12/19/14 4:00 P
Apr '15 159.675 158.200 158.200 159.675 160.050 158.075 1.475 12/19/14 4:00 P
Jun '15 152.500 150.450 151.000 152.500 152.750 150.825 2.050 12/19/14 4:00 P
Aug '15 150.800 148.250 148.525 150.800 151.050 148.525 2.550 12/19/14 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1030'4 1035'0 1034'6 1030'4 1035'6 1022'4 -4'4 12/19/14 3:55 P
Mar '15 1038'4 1043'2 1043'0 1038'4 1044'0 1030'2 -4'6 12/19/14 3:00 P
May '15 1046'0 1050'2 1050'0 1046'0 1051'0 1037'6 -4'2 12/19/14 1:30 P
Jul '15 1052'0 1056'0 1055'0 1052'0 1056'2 1043'4 -4'0 12/19/14 1:30 P
Aug '15 1050'6 1053'6 1049'6 1050'6 1052'0 1044'4 -3'0 12/19/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 632'2 655'2 654'0 632'2 654'4 629'2 -23'0 12/19/14 3:56 P
May '15 635'0 656'6 655'0 635'0 655'0 632'0 -21'6 12/19/14 3:40 P
Jul '15 634'2 654'0 652'0 634'2 652'4 629'0 -19'6 12/19/14 2:35 P
Sep '15 641'2 660'6 648'0 641'2 648'4 635'0 -19'4 12/19/14 1:30 P
Dec '15 650'6 670'0 668'0 650'6 668'0 643'4 -19'2 12/19/14 2:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 81.900 81.875 81.875 81.900 82.500 81.050 0.025 12/19/14 4:00 P
Apr '15 83.200 83.225 83.000 83.200 83.850 82.500 -0.025 12/19/14 4:12 P
May '15 87.175 87.450 87.100 87.175 87.950 86.825 -0.275 12/19/14 4:00 P
Jun '15 90.425 90.875 90.550 90.425 91.200 89.750 -0.450 12/19/14 4:00 P
Jul '15 89.475 90.000 89.900 89.475 90.525 89.100 -0.525 12/19/14 4:12 P
DTN Click here for info on Exchange delays.