About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-03-29T00:00:00.000-05:00Sunday
58°F/28°F
58°F/24°F
6
59%
55%
12 MPH
2015-03-30T00:00:00.000-05:00Monday
63°F/39°F
63°F/35°F
10
0%
53%
5 MPH
2015-03-31T00:00:00.000-05:00Tuesday
69°F/45°F
69°F/42°F
15
0%
61%
6 MPH
2015-04-01T00:00:00.000-05:00Wednesday
70°F/48°F
70°F/48°F
16
20%
63%
5 MPH
2015-04-02T00:00:00.000-05:00Thursday
71°F/57°F
71°F/57°F
21
76%
73%
7 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 391'0 391'2 391'0 391'0 393'4 389'2 -0'2 3/27/15 3:45 P
Jul '15 399'0 399'2 399'0 399'0 401'2 397'2 -0'2 3/27/15 3:56 P
Sep '15 406'4 406'6 406'4 406'4 408'2 404'4 -0'2 3/27/15 2:48 P
Dec '15 414'6 414'6 414'0 414'6 417'0 413'0 0'0 3/27/15 2:45 P
Mar '16 423'6 423'6 423'4 423'6 425'4 422'2 0'0 3/27/15 3:50 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 162.625 161.675 161.675 162.625 162.825 161.350 0.950 3/27/15 4:10 P
Jun '15 152.975 152.000 152.200 152.975 153.150 151.800 0.975 3/27/15 4:00 P
Aug '15 149.950 149.050 149.250 149.950 150.200 148.900 0.900 3/27/15 4:10 P
Oct '15 151.700 151.250 151.250 151.700 152.025 150.975 0.450 3/27/15 4:10 P
Dec '15 151.975 151.800 151.625 151.975 152.450 151.425 0.175 3/27/15 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 967'2 974'4 974'0 967'2 976'2 965'0 -7'2 3/27/15 3:50 P
Jul '15 972'2 978'6 978'0 972'2 980'6 970'0 -6'4 3/27/15 3:43 P
Aug '15 971'2 977'6 978'0 971'2 979'4 969'0 -6'4 3/27/15 1:30 P
Sep '15 956'6 962'6 964'4 956'6 964'4 954'2 -6'0 3/27/15 1:30 P
Nov '15 948'6 955'2 954'0 948'6 957'0 947'0 -6'4 3/27/15 3:36 P
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 507'6 499'2 499'0 507'6 509'0 499'0 8'4 3/27/15 3:34 P
Jul '15 512'0 504'6 505'0 512'0 513'0 504'0 7'2 3/27/15 2:30 P
Sep '15 521'0 514'2 514'0 521'0 522'0 514'0 6'6 3/27/15 1:30 P
Dec '15 535'0 528'6 528'6 535'0 536'2 528'0 6'2 3/27/15 1:30 P
Mar '16 548'2 542'0 544'0 548'2 548'2 542'4 6'2 3/27/15 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 61.125 60.975 61.225 61.125 61.600 60.900 0.150 3/27/15 4:10 P
May '15 68.175 68.025 67.950 68.175 68.500 67.675 0.150 3/27/15 4:00 P
Jun '15 75.000 75.150 75.225 75.000 75.625 74.700 -0.150 3/27/15 4:00 P
Jul '15 75.775 75.850 76.100 75.775 76.475 75.625 -0.075 3/27/15 4:00 P
Aug '15 76.575 76.650 76.875 76.575 77.225 76.375 -0.075 3/27/15 4:10 P
DTN Click here for info on Exchange delays.