About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
40°F/28°F
36°F/24°F
0
0%
64%
6 MPH
Wednesday
44°F/26°F
39°F/22°F
0
70%
73%
6 MPH
Thursday
39°F/26°F
36°F/23°F
0
0%
71%
5 MPH
Friday
45°F/25°F
41°F/25°F
0
0%
64%
6 MPH
Saturday
55°F/39°F
55°F/35°F
3
0%
68%
7 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 368'2 367'4 367'4 367'4 368'2 367'0 0'6 11/24/14 7:06 P
Mar '15 381'0 380'2 380'0 380'2 381'0 379'4 0'6 11/24/14 7:07 P
May '15 389'6 389'2 389'0 389'2 389'6 388'4 0'4 11/24/14 7:07 P
Jul '15 397'0 396'2 396'2 396'2 397'0 395'6 0'6 11/24/14 7:07 P
Sep '15 402'4 11/24/14 7:07 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 169.500 170.900 171.175 169.500 171.650 169.025 -1.400 11/24/14 4:10 P
Feb '15 170.025 172.150 172.100 170.025 172.650 169.350 -2.125 11/24/14 4:10 P
Apr '15 168.800 170.425 170.250 168.800 170.925 167.875 -1.625 11/24/14 4:00 P
Jun '15 161.475 162.800 162.450 161.475 162.600 160.025 -1.325 11/24/14 4:00 P
Aug '15 158.200 158.800 158.525 158.200 158.800 156.800 -0.600 11/24/14 4:10 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1037'4 1033'6 1033'6 1033'6 1038'4 1033'0 3'6 11/24/14 7:06 P
Mar '15 1043'2 1039'6 1039'2 1039'6 1044'0 1038'6 3'4 11/24/14 7:07 P
May '15 1050'0 1045'6 1045'0 1045'6 1050'0 1045'0 4'2 11/24/14 7:07 P
Jul '15 1053'6 1049'4 1049'6 1049'4 1053'6 1049'2 4'2 11/24/14 7:07 P
Aug '15 1048'6 11/24/14 7:07 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 544'0 542'2 541'6 542'2 544'0 541'4 1'6 11/24/14 7:08 P
Mar '15 550'2 549'4 549'4 549'4 551'0 549'0 0'6 11/24/14 7:07 P
May '15 557'0 11/24/14 7:06 P
Jul '15 562'4 562'6 562'2 562'6 562'4 562'2 -0'2 11/24/14 7:06 P
Sep '15 571'2 574'4 574'0 571'2 575'6 570'2 -3'2 11/24/14 7:06 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 91.325 90.650 91.200 91.325 92.325 91.025 0.675 11/24/14 4:10 P
Feb '15 90.500 90.450 90.850 90.500 91.850 90.450 0.050 11/24/14 4:10 P
Apr '15 92.550 92.950 92.950 92.550 93.975 92.550 -0.400 11/24/14 4:01 P
May '15 95.500 94.800 95.800 95.500 96.150 95.400 0.700 11/24/14 4:10 P
Jun '15 99.150 98.700 98.800 99.150 99.650 98.625 0.450 11/24/14 4:01 P
DTN Click here for info on Exchange delays.