About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[3]‬

 
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-08-30T00:00:00.000-05:00Sunday
84°F/66°F
87°F/66°F
25
80%
69%
4 MPH
2015-08-31T00:00:00.000-05:00Monday
84°F/64°F
86°F/64°F
24
41%
66%
4 MPH
2015-09-01T00:00:00.000-05:00Tuesday
88°F/64°F
90°F/64°F
25
59%
60%
3 MPH
2015-09-02T00:00:00.000-05:00Wednesday
92°F/69°F
95°F/69°F
28
0%
53%
2 MPH
2015-09-03T00:00:00.000-05:00Thursday
92°F/69°F
94°F/69°F
30
0%
50%
3 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 363'2 363'6 362'4 363'2 368'6 362'2 -0'4 8/28/15 2:43 P
Dec '15 375'0 375'0 374'2 375'0 380'0 374'0 0'0 8/28/15 3:51 P
Mar '16 386'4 386'2 386'0 386'4 391'2 385'2 0'2 8/28/15 2:33 P
May '16 393'0 392'6 392'4 393'0 397'6 392'0 0'2 8/28/15 1:30 P
Jul '16 397'4 397'0 396'6 397'4 402'2 396'6 0'4 8/28/15 2:48 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '15 146.525 144.650 144.800 146.525 146.525 144.550 1.875 8/28/15 4:07 P
Oct '15 143.975 142.550 142.600 143.975 144.600 142.225 1.425 8/28/15 4:00 P
Dec '15 146.050 144.850 144.900 146.050 146.525 144.575 1.200 8/28/15 4:00 P
Feb '16 145.900 144.675 144.675 145.900 146.300 144.475 1.225 8/28/15 4:07 P
Apr '16 144.675 143.750 143.750 144.675 144.975 143.600 0.925 8/28/15 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '15 893'2 886'2 887'2 893'2 895'6 884'0 7'0 8/28/15 1:30 P
Nov '15 885'4 879'0 880'0 885'4 888'6 876'2 6'4 8/28/15 3:56 P
Jan '16 890'6 883'6 885'0 890'6 893'2 881'0 7'0 8/28/15 2:42 P
Mar '16 892'2 885'0 888'2 892'2 894'2 882'0 7'2 8/28/15 1:30 P
May '16 895'0 888'0 892'0 895'0 897'2 885'2 7'0 8/28/15 2:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 477'0 484'2 484'6 477'0 487'4 476'0 -7'2 8/28/15 1:30 P
Dec '15 483'6 489'6 490'0 483'6 493'4 482'6 -6'0 8/28/15 3:53 P
Mar '16 491'6 497'6 498'0 491'6 501'0 490'4 -6'0 8/28/15 3:47 P
May '16 497'0 503'0 503'0 497'0 506'0 496'0 -6'0 8/28/15 1:20 P
Jul '16 501'2 506'6 506'6 501'2 509'6 500'0 -5'4 8/28/15 2:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '15 66.425 67.050 66.775 66.425 67.050 66.000 -0.625 8/28/15 4:00 P
Dec '15 62.050 62.050 61.625 62.050 62.550 61.125 0.000 8/28/15 4:07 P
Feb '16 66.175 66.425 65.800 66.175 66.725 65.625 -0.250 8/28/15 4:00 P
Apr '16 70.050 70.250 70.025 70.050 70.525 69.725 -0.200 8/28/15 4:01 P
May '16 74.825 75.150 74.850 74.825 74.850 74.800 -0.325 8/28/15 4:07 P
DTN Click here for info on Exchange delays.