About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-03-31T00:00:00.000-05:00Tuesday
71°F/44°F
71°F/49°F
11
0%
43%
8 MPH
2015-04-01T00:00:00.000-05:00Wednesday
71°F/44°F
71°F/44°F
11
0%
50%
6 MPH
2015-04-02T00:00:00.000-05:00Thursday
72°F/53°F
72°F/53°F
13
80%
70%
12 MPH
2015-04-03T00:00:00.000-05:00Friday
62°F/45°F
62°F/40°F
6
80%
70%
10 MPH
2015-04-04T00:00:00.000-05:00Saturday
60°F/41°F
60°F/37°F
8
0%
46%
2 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 392'6 394'4 394'0 395'0 392'2 -1'6 3/31/15 7:21 A
Jul '15 400'4 402'4 401'6 403'0 400'2 -2'0 3/31/15 7:21 A
Sep '15 408'0 410'0 409'4 410'2 407'6 -2'0 3/31/15 7:21 A
Dec '15 416'2 418'2 417'4 418'6 416'0 -2'0 3/31/15 7:21 A
Mar '16 425'0 427'0 426'2 427'4 424'6 -2'0 3/31/15 7:21 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 162.500 162.625 162.250 162.500 162.975 161.500 -0.125 3/31/15 7:17 A
Jun '15 152.975 152.975 152.550 152.975 153.325 151.900 0.000 3/31/15 7:15 A
Aug '15 150.275 149.950 149.750 150.275 150.575 148.950 0.325 3/31/15 7:07 A
Oct '15 151.775 151.700 151.500 151.775 152.150 150.725 0.075 3/31/15 6:17 A
Dec '15 152.075 151.975 151.975 152.075 152.500 150.950 0.100 3/31/15 6:16 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 964'0 967'6 967'0 968'6 963'2 -3'6 3/31/15 7:21 A
Jul '15 969'0 972'6 971'6 973'4 968'2 -3'6 3/31/15 7:21 A
Aug '15 967'4 972'0 970'6 973'0 967'4 -4'4 3/31/15 7:21 A
Sep '15 955'0 958'0 957'2 959'2 955'0 -3'0 3/31/15 7:21 A
Nov '15 946'0 949'2 948'0 950'4 945'2 -3'2 3/31/15 7:21 A
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 525'2 530'2 531'6 531'6 524'4 -5'0 3/31/15 7:21 A
Jul '15 527'6 533'2 534'2 534'4 526'6 -5'4 3/31/15 7:21 A
Sep '15 536'2 542'2 542'4 542'6 535'2 -6'0 3/31/15 7:21 A
Dec '15 548'6 555'2 557'0 557'0 548'0 -6'4 3/31/15 7:21 A
Mar '16 560'2 567'6 568'2 568'2 560'0 -7'4 3/31/15 7:21 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 61.300 61.125 60.500 61.300 61.875 60.250 0.175 3/31/15 7:17 A
May '15 68.200 68.175 67.550 68.200 69.350 67.000 0.025 3/30/15 4:14 P
Jun '15 75.550 75.000 74.250 75.550 76.800 74.050 0.550 3/31/15 7:15 A
Jul '15 76.625 75.775 75.425 76.625 77.500 75.000 0.850 3/31/15 7:16 A
Aug '15 77.275 76.575 76.250 77.275 78.000 75.775 0.700 3/30/15 4:00 P
DTN Click here for info on Exchange delays.