About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[3]‬

 
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-07-03T00:00:00.000-05:00Friday
82°F/69°F
83°F/69°F
30
35%
60%
4 MPH
2015-07-04T00:00:00.000-05:00Saturday
83°F/64°F
83°F/64°F
24
0%
54%
3 MPH
2015-07-05T00:00:00.000-05:00Sunday
85°F/65°F
85°F/65°F
25
0%
53%
4 MPH
2015-07-06T00:00:00.000-05:00Monday
86°F/67°F
89°F/67°F
27
20%
59%
7 MPH
2015-07-07T00:00:00.000-05:00Tuesday
84°F/71°F
87°F/72°F
31
60%
65%
9 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 419'6 413'6 413'0 419'6 422'0 409'6 6'0 7/2/15 3:47 P
Sep '15 428'4 422'4 422'0 428'4 430'6 418'4 6'0 7/2/15 3:53 P
Dec '15 437'2 431'6 431'0 437'2 439'6 427'6 5'4 7/2/15 3:57 P
Mar '16 446'4 441'4 440'4 446'4 448'6 437'2 5'0 7/2/15 3:57 P
May '16 452'0 447'6 446'6 452'0 454'2 443'4 4'2 7/2/15 3:43 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '15 151.225 151.075 151.650 151.225 151.975 150.825 0.150 7/2/15 4:00 P
Oct '15 154.125 153.700 153.975 154.125 154.475 153.425 0.425 7/2/15 4:00 P
Dec '15 154.725 154.750 154.925 154.725 155.400 154.350 -0.025 7/2/15 4:00 P
Feb '16 154.800 154.700 154.750 154.800 155.150 154.175 0.100 7/2/15 4:00 P
Apr '16 154.000 153.700 153.800 154.000 154.000 153.050 0.300 7/2/15 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 1045'2 1044'0 1041'6 1045'2 1055'0 1032'0 1'2 7/2/15 12:38 P
Aug '15 1038'2 1040'6 1040'0 1038'2 1047'2 1029'0 -2'4 7/2/15 2:49 P
Sep '15 1031'4 1032'6 1032'0 1031'4 1040'6 1022'4 -1'2 7/2/15 12:15 P
Nov '15 1030'2 1029'4 1029'0 1030'2 1039'0 1020'0 0'6 7/2/15 2:36 P
Jan '16 1035'6 1034'2 1033'6 1035'6 1044'2 1025'2 1'4 7/2/15 2:17 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Jul '15 585'6 587'4 587'2 585'6 596'4 571'0 -1'6 7/2/15 12:15 P
Sep '15 590'4 588'4 588'0 590'4 601'0 574'0 2'0 7/2/15 2:33 P
Dec '15 599'2 596'6 596'4 599'2 609'0 582'4 2'4 7/2/15 1:38 P
Mar '16 608'0 604'6 605'0 608'0 617'6 591'0 3'2 7/2/15 12:15 P
May '16 613'4 609'0 611'6 613'4 621'2 596'2 4'4 7/2/15 12:15 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Jul '15 78.775 77.100 77.550 78.775 79.150 77.325 1.675 7/2/15 4:00 P
Aug '15 76.375 74.850 75.150 76.375 76.675 75.025 1.525 7/2/15 4:01 P
Oct '15 66.275 65.325 65.750 66.275 66.425 64.925 0.950 7/2/15 4:01 P
Dec '15 63.800 63.500 63.300 63.800 63.950 62.650 0.300 7/2/15 4:07 P
Feb '16 68.325 67.500 67.500 68.325 68.525 67.000 0.825 7/2/15 4:07 P
DTN Click here for info on Exchange delays.