About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Monday
78°F/61°F
78°F/61°F
20
0%
66%
9 MPH
Tuesday
78°F/53°F
78°F/53°F
16
0%
57%
4 MPH
Wednesday
82°F/56°F
83°F/56°F
19
0%
59%
3 MPH
Thursday
81°F/58°F
82°F/58°F
20
0%
61%
1 MPH
Friday
81°F/60°F
82°F/60°F
26
0%
59%
2 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 367'0 363'0 363'0 367'6 363'0 4'0 7/28/14 3:06 A
Dec '14 376'0 371'6 372'0 376'6 372'0 4'2 7/28/14 3:06 A
Mar '15 387'0 383'2 383'2 388'0 383'2 3'6 7/28/14 3:06 A
May '15 394'4 391'0 391'0 395'2 391'0 3'4 7/28/14 3:06 A
Jul '15 401'6 398'2 398'0 402'4 398'0 3'4 7/28/14 3:06 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 159.100 156.550 156.975 159.100 159.000 156.450 2.550 7/28/14 3:04 A
Oct '14 159.800 158.050 158.400 159.800 159.775 157.575 1.750 7/28/14 2:00 A
Dec '14 158.775 157.775 157.975 158.775 158.900 157.250 1.000 7/28/14 1:32 A
Feb '15 156.850 156.150 156.000 156.850 157.025 155.625 0.700 7/27/14 10:53 P
Apr '15 156.350 155.450 155.575 156.350 156.250 155.050 0.900 7/27/14 2:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1222'0 1212'2 1219'0 1226'0 1217'0 9'6 7/28/14 3:06 A
Sep '14 1126'6 1113'6 1121'0 1128'6 1120'0 13'0 7/28/14 3:06 A
Nov '14 1096'2 1083'4 1091'4 1099'6 1090'2 12'6 7/28/14 3:06 A
Jan '15 1103'0 1090'2 1098'0 1105'2 1097'0 12'6 7/28/14 3:06 A
Mar '15 1109'0 1096'2 1108'0 1111'0 1104'6 12'6 7/28/14 3:06 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 541'0 538'0 538'0 543'2 536'4 3'0 7/28/14 3:06 A
Dec '14 562'6 559'6 559'4 564'0 557'6 3'0 7/28/14 3:06 A
Mar '15 584'4 581'4 581'0 585'0 579'6 3'0 7/28/14 3:06 A
May '15 599'0 596'2 596'0 599'0 596'0 2'6 7/28/14 3:06 A
Jul '15 610'4 608'2 608'0 611'0 608'0 2'2 7/28/14 3:06 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 123.625 123.200 123.425 123.625 124.500 122.600 0.425 7/27/14 10:45 P
Oct '14 107.275 107.900 108.100 107.275 108.850 106.325 -0.625 7/27/14 8:56 P
Dec '14 98.150 98.625 98.500 98.150 99.500 97.225 -0.475 7/27/14 5:50 P
Feb '15 93.575 94.300 93.925 93.575 95.000 93.000 -0.725 7/27/14 2:00 P
Apr '15 93.950 93.275 92.550 93.950 93.900 92.550 0.675 7/27/14 2:00 P
DTN Click here for info on Exchange delays.