About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
82°F/50°F
82°F/50°F
21
0%
58%
3 MPH
Sunday
76°F/47°F
76°F/47°F
13
0%
67%
5 MPH
Monday
80°F/59°F
80°F/59°F
20
0%
63%
14 MPH
Tuesday
68°F/53°F
68°F/53°F
11
80%
78%
8 MPH
Wednesday
63°F/45°F
63°F/45°F
12
0%
59%
2 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 353'0 359'6 359'2 353'0 365'0 352'2 -6'6 10/24/14 3:44 P
Mar '15 366'6 373'4 372'6 366'6 378'4 365'6 -6'6 10/24/14 3:19 P
May '15 375'2 382'0 380'6 375'2 387'0 374'4 -6'6 10/24/14 1:30 P
Jul '15 382'6 389'4 388'4 382'6 394'2 381'6 -6'6 10/24/14 1:30 P
Sep '15 390'2 396'4 395'6 390'2 401'4 389'4 -6'2 10/24/14 2:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 168.250 169.050 169.975 168.250 170.100 167.575 -0.800 10/24/14 4:08 P
Dec '14 166.900 169.100 169.725 166.900 169.975 166.500 -2.200 10/24/14 4:08 P
Feb '15 166.550 168.850 169.075 166.550 169.400 166.050 -2.300 10/24/14 4:00 P
Apr '15 164.775 167.050 167.000 164.775 167.500 164.350 -2.275 10/24/14 4:08 P
Jun '15 154.400 156.225 156.200 154.400 156.500 154.000 -1.825 10/24/14 4:08 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 977'4 993'2 991'4 977'4 1002'0 976'4 -15'6 10/24/14 3:56 P
Jan '15 983'2 1000'0 998'0 983'2 1008'6 982'4 -16'6 10/24/14 3:07 P
Mar '15 990'0 1006'4 1004'2 990'0 1015'4 989'2 -16'4 10/24/14 2:48 P
May '15 996'6 1012'4 1010'2 996'6 1022'4 996'0 -15'6 10/24/14 3:25 P
Jul '15 1002'2 1017'4 1014'4 1002'2 1028'0 1001'4 -15'2 10/24/14 2:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 517'6 526'6 525'4 517'6 539'2 517'2 -9'0 10/24/14 3:29 P
Mar '15 531'0 540'2 539'2 531'0 552'4 530'4 -9'2 10/24/14 3:25 P
May '15 538'6 548'0 548'0 538'6 560'4 538'0 -9'2 10/24/14 1:30 P
Jul '15 546'2 555'2 554'0 546'2 567'0 545'6 -9'0 10/24/14 3:40 P
Sep '15 555'6 564'6 565'0 555'6 575'6 556'6 -9'0 10/24/14 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.250 88.725 88.325 90.250 90.650 87.725 1.525 10/24/14 4:08 P
Feb '15 88.875 87.450 87.125 88.875 89.025 86.325 1.425 10/24/14 4:08 P
Apr '15 89.200 88.550 88.525 89.200 89.225 87.175 0.650 10/24/14 4:08 P
May '15 89.250 89.500 88.775 89.250 89.875 88.600 -0.250 10/24/14 4:08 P
Jun '15 92.725 92.700 92.175 92.725 92.800 91.275 0.025 10/24/14 4:08 P
DTN Click here for info on Exchange delays.