About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[3]‬

 
 
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2016-07-27T00:00:00.000-05:00Wednesday
85°F/72°F
96°F/73°F
29
31%
88%
2 MPH
2016-07-28T00:00:00.000-05:00Thursday
81°F/69°F
88°F/69°F
25
72%
95%
2 MPH
2016-07-29T00:00:00.000-05:00Friday
81°F/68°F
86°F/68°F
25
72%
85%
2 MPH
2016-07-30T00:00:00.000-05:00Saturday
82°F/68°F
87°F/68°F
25
80%
87%
3 MPH
2016-07-31T00:00:00.000-05:00Sunday
83°F/68°F
90°F/68°F
30
40%
87%
2 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '16 332'4 332'4 332'4 334'4 331'6 0'0 7/27/16 6:15 A
Dec '16 339'4 339'4 339'4 341'6 338'6 0'0 7/27/16 6:15 A
Mar '17 348'4 349'0 349'0 351'0 348'2 -0'4 7/27/16 6:15 A
May '17 354'0 354'4 354'0 356'2 354'0 -0'4 7/27/16 6:15 A
Jul '17 359'2 359'4 359'0 361'2 359'0 -0'2 7/27/16 6:15 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '16 113.875 112.950 113.150 113.875 113.975 112.450 0.925 7/27/16 6:00 A
Oct '16 112.575 111.075 111.700 112.575 112.675 111.025 1.500 7/27/16 6:01 A
Dec '16 113.350 112.200 112.350 113.350 113.475 111.900 1.150 7/26/16 4:07 P
Feb '17 113.175 112.300 112.300 113.175 113.350 111.800 0.875 7/26/16 1:05 P
Apr '17 111.725 110.950 111.000 111.725 111.875 110.500 0.775 7/27/16 6:01 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '16 998'4 993'4 994'0 1003'6 991'2 5'0 7/27/16 6:15 A
Sep '16 992'0 985'0 985'4 995'0 983'6 7'0 7/27/16 6:15 A
Nov '16 980'0 973'6 974'6 983'6 971'4 6'2 7/27/16 6:15 A
Jan '17 980'6 974'4 975'0 984'0 972'4 6'2 7/27/16 6:15 A
Mar '17 967'6 963'2 964'6 973'6 963'6 4'4 7/27/16 6:15 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '16 415'2 415'0 416'6 418'2 414'0 0'2 7/27/16 6:15 A
Dec '16 442'2 442'0 443'6 445'0 440'6 0'2 7/27/16 6:15 A
Mar '17 468'2 469'2 469'4 471'4 468'2 -1'0 7/27/16 6:15 A
May '17 481'4 482'2 482'0 484'0 481'4 -0'6 7/27/16 6:15 A
Jul '17 490'6 489'2 489'6 491'0 489'4 1'4 7/27/16 6:15 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '16 74.600 75.675 75.725 74.600 75.925 74.475 -1.075 7/26/16 4:07 P
Oct '16 63.625 64.350 64.100 63.625 64.425 63.200 -0.725 7/27/16 6:01 A
Dec '16 58.500 59.050 58.850 58.500 59.175 58.000 -0.550 7/26/16 4:07 P
Feb '17 63.100 63.750 63.625 63.100 63.725 62.575 -0.650 7/26/16 4:07 P
Apr '17 67.475 68.025 67.625 67.475 68.100 67.075 -0.550 7/26/16 4:07 P
DTN Click here for info on Exchange delays.