About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
71°F/41°F
71°F/45°F
11
0%
67%
3 MPH
Saturday
77°F/51°F
77°F/51°F
14
0%
72%
6 MPH
Sunday
78°F/50°F
78°F/50°F
14
0%
78%
6 MPH
Monday
80°F/56°F
81°F/56°F
18
0%
69%
10 MPH
Tuesday
74°F/62°F
74°F/62°F
25
50%
70%
10 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 362'2 359'6 359'2 362'4 358'6 2'4 10/24/14 5:04 A
Mar '15 375'6 373'4 372'6 376'0 372'4 2'2 10/24/14 5:04 A
May '15 384'2 382'0 380'6 384'4 380'6 2'2 10/24/14 5:04 A
Jul '15 391'6 389'4 388'4 392'0 388'4 2'2 10/24/14 5:04 A
Sep '15 399'2 396'4 395'6 399'2 395'6 2'6 10/24/14 5:04 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 169.550 169.050 169.975 170.100 169.275 0.500 10/24/14 5:03 A
Dec '14 169.325 169.100 169.725 169.975 169.050 0.225 10/24/14 5:03 A
Feb '15 168.850 168.850 169.075 169.400 168.525 0.000 10/24/14 5:03 A
Apr '15 167.075 167.050 167.000 167.500 166.875 0.025 10/24/14 5:02 A
Jun '15 156.125 156.225 156.200 156.500 156.025 -0.100 10/24/14 5:03 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 998'4 993'2 991'4 1000'2 990'6 5'2 10/24/14 5:04 A
Jan '15 1004'6 1000'0 998'0 1006'6 997'4 4'6 10/24/14 5:04 A
Mar '15 1011'6 1006'4 1004'2 1013'2 1004'0 5'2 10/24/14 5:04 A
May '15 1019'0 1012'4 1010'2 1019'2 1010'2 6'4 10/24/14 5:04 A
Jul '15 1024'0 1017'4 1014'4 1025'0 1014'4 6'4 10/24/14 5:04 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 533'4 526'6 525'4 533'6 525'2 6'6 10/24/14 5:04 A
Mar '15 546'4 540'2 539'2 546'6 538'6 6'2 10/24/14 5:04 A
May '15 554'2 548'0 548'0 554'2 548'0 6'2 10/24/14 5:04 A
Jul '15 561'2 555'2 554'0 561'6 554'0 6'0 10/24/14 5:04 A
Sep '15 570'0 564'6 565'0 570'4 565'0 5'2 10/24/14 5:04 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 88.175 88.725 88.325 88.675 88.150 -0.550 10/24/14 5:02 A
Feb '15 86.800 87.450 87.125 87.425 86.725 -0.650 10/24/14 5:02 A
Apr '15 87.775 88.550 88.525 88.700 87.725 -0.775 10/24/14 5:03 A
May '15 89.500 89.500 89.350 89.500 89.775 89.300 0.000 10/24/14 5:01 A
Jun '15 91.825 92.700 92.175 92.300 91.675 -0.875 10/24/14 5:04 A
DTN Click here for info on Exchange delays.