About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
40°F/25°F
40°F/25°F
0
0%
73%
3 MPH
Saturday
42°F/28°F
42°F/28°F
0
0%
71%
2 MPH
Sunday
43°F/29°F
40°F/26°F
0
0%
81%
4 MPH
Monday
48°F/32°F
44°F/32°F
0
52%
91%
7 MPH
Tuesday
46°F/40°F
42°F/34°F
0
60%
94%
6 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 409'2 411'0 410'6 410'6 408'4 -1'6 12/19/14 12:15 A
May '15 417'6 419'4 419'0 419'2 417'0 -1'6 12/19/14 12:15 A
Jul '15 424'2 426'2 425'6 425'6 423'4 -2'0 12/19/14 12:15 A
Sep '15 426'0 428'4 428'0 428'4 428'0 426'0 -2'4 12/19/14 12:15 A
Dec '15 433'0 434'6 434'0 434'2 432'2 -1'6 12/19/14 12:15 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 158.700 156.425 156.500 158.700 159.425 155.950 2.275 12/18/14 4:11 P
Feb '15 158.525 155.825 155.600 158.525 158.825 155.100 2.700 12/18/14 4:11 P
Apr '15 158.200 155.550 155.450 158.200 158.550 154.875 2.650 12/18/14 4:11 P
Jun '15 150.450 148.175 147.900 150.450 151.175 147.900 2.275 12/18/14 4:11 P
Aug '15 148.250 145.275 145.550 148.250 148.275 145.550 2.975 12/18/14 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1032'2 1035'0 1034'6 1035'6 1031'0 -2'6 12/19/14 12:15 A
Mar '15 1040'6 1043'2 1043'0 1044'0 1039'0 -2'4 12/19/14 12:16 A
May '15 1047'6 1050'2 1050'0 1051'0 1046'2 -2'4 12/19/14 12:15 A
Jul '15 1052'4 1056'0 1055'0 1056'0 1056'0 1052'2 -3'4 12/19/14 12:15 A
Aug '15 1053'6 12/19/14 12:15 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 645'2 655'2 654'0 654'4 642'4 -10'0 12/19/14 12:15 A
May '15 646'2 656'6 655'0 655'0 643'6 -10'4 12/19/14 12:15 A
Jul '15 640'6 654'0 652'0 652'4 639'4 -13'2 12/19/14 12:15 A
Sep '15 647'0 660'6 648'0 660'6 648'0 646'2 -13'6 12/19/14 12:15 A
Dec '15 656'6 670'0 668'0 668'0 655'2 -13'2 12/19/14 12:15 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 81.875 80.475 80.450 81.875 82.900 80.275 1.400 12/18/14 4:11 P
Apr '15 83.225 81.900 81.900 83.225 84.025 81.700 1.325 12/18/14 4:11 P
May '15 87.450 85.950 86.500 87.450 87.450 86.500 1.500 12/18/14 4:11 P
Jun '15 90.875 88.900 88.900 90.875 91.175 88.700 1.975 12/18/14 4:11 P
Jul '15 90.000 88.525 88.525 90.000 90.575 88.325 1.475 12/18/14 4:11 P
DTN Click here for info on Exchange delays.