About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
84°F/55°F
84°F/55°F
20
0%
61%
4 MPH
Wednesday
84°F/57°F
84°F/57°F
21
0%
61%
5 MPH
Thursday
82°F/62°F
85°F/62°F
22
57%
75%
8 MPH
Friday
75°F/54°F
75°F/54°F
15
57%
55%
10 MPH
Saturday
67°F/48°F
67°F/45°F
15
0%
43%
6 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 325'2 325'6 325'4 326'2 324'4 -0'4 9/30/14 5:09 A
Mar '15 337'6 338'4 338'0 338'4 337'0 -0'6 9/30/14 5:09 A
May '15 346'6 347'0 346'6 347'0 345'4 -0'2 9/30/14 5:09 A
Jul '15 353'6 354'0 353'4 354'2 352'4 -0'2 9/30/14 5:08 A
Sep '15 360'6 361'2 361'0 361'4 360'0 -0'4 9/30/14 5:06 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 161.525 160.950 161.450 161.675 161.075 0.575 9/30/14 5:06 A
Dec '14 164.950 164.475 164.900 164.975 164.475 0.475 9/30/14 5:07 A
Feb '15 164.400 164.350 164.425 164.650 164.150 0.050 9/30/14 5:07 A
Apr '15 162.975 162.900 162.900 162.975 162.625 0.075 9/30/14 5:06 A
Jun '15 153.575 153.150 153.475 153.625 153.250 0.425 9/30/14 5:07 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 918'2 923'4 922'0 922'4 917'4 -5'2 9/30/14 5:09 A
Jan '15 927'0 932'2 931'0 931'0 926'2 -5'2 9/30/14 5:09 A
Mar '15 935'4 940'4 939'2 939'2 934'6 -5'0 9/30/14 5:09 A
May '15 944'4 948'6 947'6 947'6 943'2 -4'2 9/30/14 5:09 A
Jul '15 950'2 954'6 953'0 953'0 949'6 -4'4 9/30/14 5:09 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 478'2 481'2 481'2 481'6 478'0 -3'0 9/30/14 5:07 A
Mar '15 491'4 494'0 494'0 495'0 491'2 -2'4 9/30/14 5:07 A
May '15 500'2 502'6 502'6 502'6 500'2 -2'4 9/30/14 5:08 A
Jul '15 506'2 508'4 508'2 509'2 506'2 -2'2 9/30/14 5:09 A
Sep '15 518'2 518'6 519'2 519'2 518'2 -0'4 9/30/14 5:08 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 107.850 107.325 107.325 107.925 107.325 0.525 9/30/14 5:07 A
Dec '14 95.450 94.850 94.800 95.725 94.800 0.600 9/30/14 5:07 A
Feb '15 90.125 89.950 90.150 90.450 89.975 0.175 9/30/14 5:07 A
Apr '15 90.000 89.500 89.900 90.325 89.775 0.500 9/30/14 5:07 A
May '15 90.300 9/30/14 5:07 A
DTN Click here for info on Exchange delays.