About Us
Wabash Valley Service Company is a local, farmer owned agricultural cooperative serving producers in Crawford, Edwards, Gallatin, Hamilton, Jasper, Lawrence, Richland, Wabash, Wayne, and White counties in southeastern Illinois and Posey, Gibson, and Vanderburgh counties and southwestern Indiana.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Sunday
36°F/31°F
35°F/24°F
0
80%
93%
4 MPH
Monday
39°F/25°F
35°F/17°F
0
0%
73%
6 MPH
Tuesday
51°F/31°F
51°F/25°F
1
80%
91%
13 MPH
Wednesday
42°F/25°F
35°F/16°F
0
66%
76%
9 MPH
Thursday
27°F/17°F
20°F/8°F
0
0%
57%
6 MPH

Zip:
DTN Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 384'4 380'0 379'0 384'4 387'2 377'0 4'4 2/27/15 3:42 P
May '15 393'2 388'4 387'4 393'2 396'2 385'4 4'6 2/27/15 3:51 P
Jul '15 401'2 396'4 395'6 401'2 404'0 394'0 4'6 2/27/15 2:53 P
Sep '15 408'2 403'6 403'4 408'2 410'6 401'2 4'4 2/27/15 2:39 P
Dec '15 417'4 413'6 413'0 417'4 419'4 411'0 3'6 2/27/15 3:21 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 151.700 149.800 149.850 151.700 152.150 149.325 1.900 2/27/15 4:10 P
Jun '15 143.850 142.950 142.850 143.850 144.450 141.800 0.900 2/27/15 4:00 P
Aug '15 142.050 141.800 141.500 142.050 143.075 140.450 0.250 2/27/15 4:00 P
Oct '15 145.075 145.225 144.950 145.075 146.125 143.450 -0.150 2/27/15 4:10 P
Dec '15 145.875 145.850 145.550 145.875 146.625 144.200 0.025 2/27/15 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 1030'6 1024'0 1023'0 1030'6 1035'4 1020'0 6'6 2/27/15 1:30 P
May '15 1031'6 1026'4 1026'0 1031'6 1038'0 1022'0 5'2 2/27/15 3:40 P
Jul '15 1034'6 1030'0 1029'6 1034'6 1041'0 1026'0 4'6 2/27/15 2:53 P
Aug '15 1031'0 1027'0 1024'2 1031'0 1037'2 1023'6 4'0 2/27/15 1:30 P
Sep '15 1012'0 1010'2 1010'2 1012'0 1017'2 1005'0 1'6 2/27/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 517'4 503'2 507'0 517'4 523'0 502'0 14'2 2/27/15 1:30 P
May '15 513'0 500'4 501'0 513'0 517'6 498'2 12'4 2/27/15 3:15 P
Jul '15 516'6 504'6 503'6 516'6 521'4 502'2 12'0 2/27/15 3:40 P
Sep '15 525'0 513'2 512'4 525'0 529'6 510'6 11'6 2/27/15 1:30 P
Dec '15 538'4 527'0 528'2 538'4 543'0 525'0 11'4 2/27/15 1:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 67.475 67.150 66.600 67.475 68.150 66.200 0.325 2/27/15 4:10 P
May '15 79.900 79.300 78.900 79.900 80.575 78.900 0.600 2/27/15 4:00 P
Jun '15 82.875 82.625 81.875 82.875 83.925 81.875 0.250 2/27/15 4:10 P
Jul '15 83.175 83.500 82.525 83.175 84.375 82.525 -0.325 2/27/15 4:00 P
Aug '15 83.100 83.550 83.025 83.100 84.125 82.650 -0.450 2/27/15 4:10 P
DTN Click here for info on Exchange delays.